A look at how some IPO stocks have fared

2004.

Below is a look at how the stocks of some recently public companies are faring. The companies are all loosely Internet-related, though their businesses vary widely.

— Zynga Inc., developer of online games, first day of trading on Dec. 16, 2011

Pricing: $10 per share

First-day close: $9.50, down 5 percent from IPO price

Friday's close: $12.93, up 27 percent from IPO price

Trading range since IPO: $7.97 to $14.55

— Jive Software Inc., creator of tools to run social networks for businesses, first day of trading on Dec. 13

Pricing: $12 per share

First-day close: $15.05, up 25 percent from IPO price

Friday's close: $19.87, up 67 percent from IPO price

Trading range since IPO: $14.18 to $21.09

— Angie's List Inc., consumer-reviews site, first day of trading on Nov. 17

Pricing: $13 per share

First-day close: $16.26, up 25 percent from IPO price

Friday's close: $14.92, up 15 percent from IPO price

Trading range since IPO: $10.77 to $18.75

— Groupon Inc., online deals company, first day of trading on Nov. 4

Pricing: $20 per share

First-day close: $26.11, up 31 percent from IPO price

Friday's close: $20.26, up 2 percent from IPO price.

Trading range since IPO: $14.85 to $31.14

— Pandora Media Inc., Internet radio company, first day of trading on June 15

Pricing: $16 per share

First-day close: $17.42, up 9 percent from IPO price

Friday's close: $12.88, down 20 percent from IPO price

Trading range since IPO: $9.15 to $26

— LinkedIn Corp., online professional network, first day of trading on May 19

Pricing: $45 per share

First-day close: $94.25, more than double IPO price

Friday's close: $93.05, more than double IPO price

Trading range since IPO: $55.98 to $122.70

— Demand Media Inc., online content publisher, first day of trading on Jan. 26, 2011

Pricing: $17 per share

First-day close: $22.65, up 33 percent

Friday's close: $7.76, down 54 percent from IPO price

Trading range since IPO: $5.24 to $27.38