Bulk Deals

As on December 2, 2009

Company	Client Name	Deal Type *	Quantity	Price **
Aarey Drugs	UTSAV NITINBHAI SHAH	B	25000	45.45
ACIL Cot Inds	SREE RAM PLYWOOD MANUFACTURING COMPANY PRIVATE LIMITED	B	130000	31.88
ACIL Cot Inds	SHREE BAHUBALI INTERNATIONAL LTD	B	150000	31.70
ACIL Cot Inds	MAHENDRA N SURANA HUF	S	65900	31.70
ACIL Cot Inds	BEENA R. SURANA	S	125000	31.82
ACIL Cot Inds	RAJENDRA NIHALCHAND SURANA	S	135000	31.81
Akar Tools	SUMAN SARAOGI	B	35000	37.68
Akar Tools	SUMANKUMAR SARAOGI	B	35005	36.06
Akar Tools	SUMAN SARAOGI	S	35000	36.06
Akar Tools	SUMANKUMAR SARAOGI	S	35005	37.68
Amar Remedies	SHIVIKA COMMUNICATION PRIVATE LIMITED	B	196079	44.23
Amar Remedies	SHIVIKA COMMUNICATION PRIVATE LIMITED	S	196079	44.35
ASTEC LIFE	SETU SECURITIES PVT LTD	B	95993	89.56
ASTEC LIFE	TRANSGLOBAL SECURITIES LTD.	B	153132	89.49
ASTEC LIFE	AANGI SHARES & SERVICES PVT. LTD.	B	152377	87.35
ASTEC LIFE	MARWADI SHARES AND FINANCE LTD.	B	190270	89.60
ASTEC LIFE	OPG SECURITIES P LTD	B	381742	90.12
ASTEC LIFE	Naman Securities & Finance Pvt. Ltd.	B	89825	89.44
ASTEC LIFE	TRANSGLOBAL SECURITIES LTD.	S	153132	89.37
ASTEC LIFE	AANGI SHARES & SERVICES PVT. LTD.	S	202377	87.50
ASTEC LIFE	MARWADI SHARES AND FINANCE LTD.	S	190270	89.65
ASTEC LIFE	OPG SECURITIES P LTD	S	381742	90.19
ASTEC LIFE	IDBI LTD.	S	110000	86.16
ASTEC LIFE	TAIB SEC MAURITIUS LTD	S	304795	88.42
Bampsl Sec	PRAKASHCHAND GUPTA	B	951240	0.83
Bampsl Sec	OM PARKASH GUPTA	B	600001	0.81
Bampsl Sec	NARESH GUPTA	B	387453	0.81
Bampsl Sec	JMP SECURITIES PVT LTD	B	750000	0.81
Bampsl Sec	SATISH KUMAR GUPTA	B	700000	0.81
Bampsl Sec	SUNDERDASS AGARWAL	B	600000	0.83
Bampsl Sec	GIRRAJ PRASAD GUPTA	B	400000	0.81
Bampsl Sec	KAUSHALYA GARG	S	1420801	0.83
Bampsl Sec	PRAKASHCHAND GUPTA	S	865177	0.81
Bampsl Sec	JMP SECURITIES PVT LTD	S	450000	0.81
Bampsl Sec	SATISH KUMAR GUPTA	S	700000	0.81
Bampsl Sec	VIJAY KUMAR GOYAL	S	800000	0.81
Bihar Tubes	SUDHA AGARWAL	B	105493	65.92
Bihar Tubes	MANHARBHAI B GANDANI	B	100000	66.05
Bihar Tubes	PIPER SECURITIES PVT. LTD.	B	1199250	66.29
Bihar Tubes	ELARA CAPITAL PLC (DR)	S	1591200	66.14
Bihar Tubes	MAVI INVESTMENT FUND LIMITED - GDR	S	500000	66.52
Bihar Tubes	MANHARBHAI B GANDANI	S	100000	66.93

Source: bseindia.com

Bulk Deals - BSE