Search
Hot Searches:
Kedarnath
|
Uttarakhand
|
Nigella Lawson
|
Fathers Day 2013
Follow us on
Log into mail...
Sign In
New here?
Register Now
Home
News
Finance
Movies
Sports
Techtalk
Bawarchi
Games
Services
Samachar
Markets Dashboard
|
Stockwatch
|
Hard Times
|
Markets 2011
|
Q4 results
|
Gold Rates
|
Live Market
|
Portfolio Manager
|
Forex
|
MFs
|
Insurance
|
Slide Shows
Home
/
Finance
/
Commodity
Commodities
KAPASKHALI Future Quotes
Date of Expiry
29JUN2013
31JUL2013
31AUG2013
30SEP2013
30NOV2013
31DEC2013
Updated at Jun 20 2013 2:06PM
Buy Quantity
1
Buy Price
160750
Sell Quantity
1
Sell Price
160900
Last Traded Quantity
1
Last Traded Price
160800
Total Quantity Traded
131
Average Traded Price
160375
Open Interest
2445
Open Price
159500
High Price
161200
Low Price
159300
Close Price
159350
Total Value
2100910000
Updated at Jun 20 2013 2:10PM
Buy Quantity
2
Buy Price
164200
Sell Quantity
1
Sell Price
164300
Last Traded Quantity
1
Last Traded Price
164300
Total Quantity Traded
225
Average Traded Price
164250
Open Interest
1009
Open Price
163200
High Price
165000
Low Price
163100
Close Price
163050
Total Value
3695625000
Updated at Jun 20 2013 2:06PM
Buy Quantity
1
Buy Price
169400
Sell Quantity
1
Sell Price
169600
Last Traded Quantity
4
Last Traded Price
169500
Total Quantity Traded
61
Average Traded Price
169433
Open Interest
1456
Open Price
168600
High Price
170000
Low Price
168600
Close Price
168350
Total Value
1033540000
Updated at Jun 20 2013 1:52PM
Buy Quantity
1
Buy Price
171500
Sell Quantity
1
Sell Price
172000
Last Traded Quantity
1
Last Traded Price
172000
Total Quantity Traded
10
Average Traded Price
171700
Open Interest
44
Open Price
171500
High Price
172000
Low Price
171000
Close Price
172000
Total Value
171700000
Updated at Jun 20 2013 10:39AM
Buy Quantity
1
Buy Price
159100
Sell Quantity
1
Sell Price
162000
Last Traded Quantity
1
Last Traded Price
160900
Total Quantity Traded
1
Average Traded Price
160900
Open Interest
37
Open Price
160900
High Price
160900
Low Price
160900
Close Price
161000
Total Value
16090000
Updated at Jun 20 2013 2:04PM
Buy Quantity
1
Buy Price
160550
Sell Quantity
1
Sell Price
160950
Last Traded Quantity
1
Last Traded Price
160600
Total Quantity Traded
37
Average Traded Price
160773
Open Interest
78
Open Price
160000
High Price
161000
Low Price
160000
Close Price
160750
Total Value
594860000
Commodity News
India unlikely to ban gold imports or hike gold import duty Official
Oil gold dip on Bernanke stimulus remarks grains up
Will it be second time lucky for Barmer
Curbs on gold import to encourage grey market GJF
Oil down slightly as Fed signal easing of stimulus
More
Latest Story
Sensex, Nifty remain deep down in red as bears hold fort
India to take action to stem rupee fall as necessa...
India sets up elaborate system to tap phone calls,...
India unlikely to ban gold imports or hike gold im...
RBI likely sold dollars after rupee hits record lo...
Sensex down 401 points as selling continues; Metal...
More
New here? Register Now