Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 28877.01
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home >> Finance >> Equity >> NIFTY Gainers
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
NIFTY Gainers
Company Name Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Hindalco Industries Ltd. 188.05 77.20 110.85 143.59 189.05 185.85 5797684 203.70 138.50
Tata Steel Ltd. 478.90 229.75 249.15 108.44 485.90 476.70 3304412 508.75 355.30
National Aluminium Company... 66.20 33.25 32.95 99.10 66.45 65.10 775820 79.95 42.65
Maruti Suzuki India Ltd. 6885.00 4143.25 2741.75 66.17 6900.00 6835.00 198953 6979.00 5800.00
H D F C Bank Ltd. 1604.95 1010.30 594.65 58.86 1606.35 1567.10 1505007 1583.55 1160.90
Hero MotoCorp Ltd. 3562.15 2322.35 1239.80 53.39 3597.95 3527.15 112798 3683.95 3175.00
Reliance Industries Ltd. 1299.85 853.85 446.00 52.23 1312.40 1296.45 2611278 1467.75 974.40
Mahanagar Telephone Nigam Ltd. 22.35 15.30 7.05 46.08 23.40 21.40 4179918 27.45 15.60
Tata Motors Ltd. 476.60 333.55 143.05 42.89 478.85 464.70 10514440 598.40 417.25
Zee Entertainment... 514.05 367.95 146.10 39.71 515.50 504.10 977183 589.90 429.25
Gail (India) Ltd. 402.30 294.55 107.75 36.58 402.90 391.90 3752502 534.15 357.75
Tata Power Company Ltd. 80.35 59.90 20.45 34.14 81.00 80.00 2227463 91.15 68.05
Housing Development Finance... 1543.85 1172.05 371.80 31.72 1545.75 1530.50 2300818 1591.85 1183.15
Hindustan Unilever Ltd. 1039.35 833.75 205.60 24.66 1050.00 1030.30 1156933 1032.00 783.25
State Bank of India 288.05 232.25 55.80 24.03 288.40 283.55 9502325 315.30 226.10
A B B Ltd. 1471.00 1191.95 279.05 23.41 1505.00 1448.80 35893 1620.00 1017.55
ICICI Bank Ltd. 316.20 266.85 49.35 18.49 318.00 306.00 21599625 312.85 237.55
Associated Cement Companies... 1612.35 1394.55 217.80 15.62 1615.00 1571.40 214130 1756.70 1265.15
Mahindra & Mahindra Ltd. 1315.35 1140.65 174.70 15.32 1321.60 1304.00 487043 1508.95 1145.75
Punjab National Bank 148.05 130.80 17.25 13.19 149.40 144.35 10860897 185.80 113.20
Siemens Ltd. 1354.50 1206.70 147.80 12.25 1355.50 1328.05 107911 1471.35 1026.30
Larsen & Toubro Ltd. 1755.85 1568.80 187.05 11.92 1758.50 1692.00 1598548 1774.00 1318.35
Ambuja Cements Ltd. 238.80 218.45 20.35 9.32 240.00 233.15 1049345 281.70 192.60
Bharti Airtel Ltd. 373.95 346.75 27.20 7.84 376.35 360.75 3355121 401.00 288.70
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!