Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 27636.36
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home >> Finance >> Equity >> NIFTY Gainers
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
NIFTY Gainers
Company Name Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
A B B Ltd. 1384.95 1342.75 42.20 3.14 1397.00 1338.45 34597 1526.30 871.50
Sun Pharmaceutical... 1004.35 981.25 23.10 2.35 1006.50 976.75 3596637 1162.30 572.00
State Bank of India 296.80 290.25 6.55 2.26 305.00 290.00 43078579 2834.90 272.50
Dabur India Ltd. 264.50 259.05 5.45 2.10 265.40 257.65 673519 285.75 177.40
Tata Consultancy Services Ltd 2608.20 2555.50 52.70 2.06 2609.90 2539.25 941409 2839.70 1999.50
Housing Development Finance... 1280.50 1255.95 24.55 1.95 1281.70 1252.10 1140206 1402.30 810.00
Punjab National Bank 151.75 149.05 2.70 1.81 153.75 149.00 3226128 1135.10 151.50
Larsen & Toubro Ltd. 1659.45 1638.30 21.15 1.29 1660.00 1632.80 1231400 1893.80 1388.55
Bharat Heavy Electricals Ltd. 235.25 232.45 2.80 1.20 235.65 230.50 1040009 300.00 194.20
Oil & Natural Gas... 321.70 318.30 3.40 1.07 325.00 319.20 1795642 471.85 308.50
Gail (India) Ltd. 396.60 392.45 4.15 1.06 399.05 392.70 456378 474.10 367.00
I T C Ltd. 330.70 327.40 3.30 1.01 333.25 328.40 5157698 401.40 312.50
Zee Entertainment... 319.85 317.30 2.55 0.80 322.65 317.10 4952443 400.05 260.65
ICICI Bank Ltd. 315.90 313.55 2.35 0.75 318.15 314.35 5253352 1618.85 308.25
Tata Motors Ltd. 514.85 511.20 3.65 0.71 516.95 510.20 2891666 612.40 407.05
HCL Technologies Ltd. 977.00 970.25 6.75 0.70 977.00 957.45 979251 2055.00 934.45
Bharat Petroleum... 782.00 776.95 5.05 0.65 783.00 770.30 402185 835.00 516.85
Reliance Industries Ltd. 902.30 896.75 5.55 0.62 904.20 897.00 1161476 1145.25 831.20
Hindustan Petroleum Corpn.... 619.15 615.60 3.55 0.58 624.00 613.00 342626 684.40 372.60
Mahindra & Mahindra Ltd. 1255.80 1248.95 6.85 0.55 1259.70 1243.85 466910 1433.70 1076.30
Ambuja Cements Ltd. 242.25 241.20 1.05 0.44 244.65 240.10 879225 283.75 202.20
Tata Steel Ltd. 343.55 342.25 1.30 0.38 347.55 342.05 2676836 579.90 335.15
Dr. Reddy's Laboratories Ltd. 3632.80 3619.20 13.60 0.38 3649.85 3595.00 114311 3764.00 2246.50
Tata Power Company Ltd. 76.45 76.20 0.25 0.33 76.85 75.55 1220544 115.60 76.55
National Aluminium Company... 48.60 48.45 0.15 0.31 49.00 48.40 1096008 69.10 44.55
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!