Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 28500.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home >> Finance >> Equity >> SENSEX Losers
 
MARKET TRACK
    
Select TRACK
  NSE  BSE  Both    
 
SENSEX Losers
Company Name Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
State Bank of India 310.00 326.75 16.75 5.13 330.40 307.70 3260291 2833.85 287.20
ICICI Bank Ltd. 361.15 379.95 18.80 4.95 383.90 354.80 2114900 1617.85 319.50
Dr. Reddy's Laboratories Ltd. 3237.00 3359.20 122.20 3.64 3370.00 3200.00 57767 3448.00 2250.00
Housing Development Finance... 1265.65 1309.55 43.90 3.35 1333.20 1258.00 231674 1165.75 755.60
Ambuja Cements Ltd. 248.80 255.40 6.60 2.58 256.60 241.30 91702 243.85 150.50
Mahindra & Mahindra Ltd. 1263.00 1295.25 32.25 2.49 1305.00 1258.70 87176 1421.00 847.00
Tata Consultancy Services Ltd 2481.00 2541.35 60.35 2.37 2574.95 2470.15 150774 2834.00 2000.50
Tata Motors Ltd. 584.95 597.50 12.55 2.10 603.95 581.05 387769 544.50 331.05
Hindalco Industries Ltd. 139.80 142.40 2.60 1.83 143.40 138.65 1252828 198.70 96.95
H D F C Bank Ltd. 1076.00 1094.30 18.30 1.67 1097.00 1065.00 213801 973.85 618.00
Grasim Industries Ltd. 3882.05 3947.00 64.95 1.65 3968.80 3860.00 4388 3755.00 2431.70
Associated Cement Companies... 1560.05 1583.40 23.35 1.47 1591.90 1540.00 15369 1570.00 971.25
Reliance Industries Ltd. 915.35 927.90 12.55 1.35 932.00 910.00 242053 1142.50 794.00
Maruti Suzuki India Ltd. 3645.25 3687.20 41.95 1.14 3740.45 3621.00 30147 3459.75 1541.25
Larsen & Toubro Ltd. 1700.10 1719.30 19.20 1.12 1740.00 1685.00 216010 1774.70 951.60
Hindustan Unilever Ltd. 932.80 939.95 7.15 0.76 941.90 928.25 85284 828.75 536.00
Bharti Airtel Ltd. 372.75 375.15 2.40 0.64 380.15 366.50 168697 419.90 282.10
Ranbaxy Laboratories Ltd. 703.65 708.00 4.35 0.61 714.00 695.75 87503 667.30 306.05
I T C Ltd. 368.60 369.70 1.10 0.30 371.95 363.80 267869 400.00 311.00
Infosys Ltd. 2136.95 2142.90 5.95 0.28 2163.60 2126.40 241821 8.20 1.80
Oil & Natural Gas... 351.45 351.85 0.40 0.11 355.30 348.30 267272 472.00 264.00
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!