Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 27260.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home >> Finance >> Equity >> SENSEX Losers
 
MARKET TRACK
    
Select TRACK
  NSE  BSE  Both    
 
SENSEX Losers
Company Name Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Bharat Heavy Electricals Ltd. 200.95 206.85 5.90 2.85 209.85 199.00 489056 291.50 131.05
Associated Cement Companies... 1404.15 1439.95 35.80 2.49 1455.70 1397.00 20048 1570.00 971.25
Hindalco Industries Ltd. 156.80 159.50 2.70 1.69 163.00 156.10 776538 198.70 96.95
Mahindra & Mahindra Ltd. 1362.30 1384.80 22.50 1.62 1393.00 1350.15 114393 1421.00 815.50
Tata Motors Ltd. 502.75 510.75 8.00 1.57 514.40 501.25 281728 544.50 330.25
Tata Steel Ltd. 459.30 466.55 7.25 1.55 472.70 456.75 659374 578.60 266.15
ICICI Bank Ltd. 1435.25 1457.45 22.20 1.52 1465.90 1426.00 252738 1617.85 878.55
Tata Consultancy Services Ltd 2738.20 2768.00 29.80 1.08 2779.95 2712.15 156841 2780.00 1911.10
Reliance Communications Ltd. 98.90 99.70 0.80 0.80 100.90 95.50 1324016 158.20 93.10
Larsen & Toubro Ltd. 1457.45 1467.45 10.00 0.68 1498.40 1450.00 227714 1774.70 777.10
Grasim Industries Ltd. 3550.00 3571.10 21.10 0.59 3594.80 3530.00 4331 3755.00 2431.70
Ambuja Cements Ltd. 213.70 214.75 1.05 0.49 216.00 212.00 102779 243.85 150.50
State Bank of India 2442.35 2447.50 5.15 0.21 2473.90 2423.15 299012 2833.85 1455.95
Hindustan Unilever Ltd. 745.85 746.65 0.80 0.11 749.00 739.90 38465 771.00 536.00
Infosys Ltd. 3747.65 3751.10 3.45 0.09 3757.90 3704.00 86777 8.20 2.90
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!