Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 26877.01
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home >> Finance >> Equity >> SENSEX Losers
 
MARKET TRACK
    
Select TRACK
  NSE  BSE  Both    
 
SENSEX Losers
Company Name Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Bharat Heavy Electricals Ltd. 226.50 234.60 8.10 3.45 233.25 224.50 271470 299.50 195.10
Reliance Energy Ltd. 340.40 350.95 10.55 3.01 346.85 333.05 452263 755.50 282.20
Associated Cement Companies... 1334.55 1369.00 34.45 2.52 1368.00 1325.95 34444 1774.80 1320.00
Bharti Airtel Ltd. 354.50 362.25 7.75 2.14 369.00 350.00 219708 452.45 332.60
Hindalco Industries Ltd. 80.05 81.75 1.70 2.08 82.70 79.80 728460 177.40 75.50
ICICI Bank Ltd. 278.10 283.55 5.45 1.92 284.40 277.00 682107 1617.85 267.40
Reliance Industries Ltd. 856.80 871.20 14.40 1.65 871.20 854.50 352115 1067.00 796.75
Oil & Natural Gas... 239.80 243.55 3.75 1.54 249.00 238.20 353079 458.95 208.00
Tata Steel Ltd. 225.05 228.50 3.45 1.51 228.75 223.80 904645 531.00 200.40
Infosys Ltd. 1095.20 1110.70 15.50 1.40 1130.00 1083.60 194970 6.30 1.50
Housing Development Finance... 1188.85 1200.65 11.80 0.98 1212.40 1176.50 138363 1399.80 997.35
Maruti Suzuki India Ltd. 4167.50 4208.00 40.50 0.96 4231.50 4144.00 31663 4689.20 2856.15
Grasim Industries Ltd. 3439.05 3472.00 32.95 0.95 3488.75 3419.00 2700 4023.60 3304.00
State Bank of India 247.10 249.25 2.15 0.86 251.45 245.30 1820139 2644.75 240.10
Mahindra & Mahindra Ltd. 1222.95 1232.75 9.80 0.79 1242.00 1213.00 29926 1441.45 1106.00
Larsen & Toubro Ltd. 1605.30 1616.90 11.60 0.72 1629.90 1600.10 127761 1892.95 1400.00
I T C Ltd. 325.30 327.55 2.25 0.69 328.50 322.60 295563 401.90 294.50
Tata Consultancy Services Ltd 2565.25 2570.65 5.40 0.21 2588.45 2533.00 42719 2834.00 2348.25
National Thermal Power... 121.35 121.60 0.25 0.21 123.35 120.25 268613 164.70 107.20
Tata Motors Ltd. 340.15 340.40 0.25 0.07 348.60 332.65 831850 612.05 304.10
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!