Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 25030.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home >> Finance >> Equity >> SENSEX Losers
 
MARKET TRACK
    
Select TRACK
  NSE  BSE  Both    
 
SENSEX Losers
Company Name Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Oil & Natural Gas... 266.90 273.45 6.55 2.40 274.00 265.25 856325 458.95 287.80
Wipro Ltd. 558.20 570.50 12.30 2.16 570.00 557.50 326664 676.90 512.55
Tata Motors Ltd. 380.95 388.15 7.20 1.85 390.00 378.05 1054325 612.05 381.15
Infosys Ltd. 1059.80 1079.05 19.25 1.78 1080.00 1053.00 176101 8.20 1.50
Reliance Industries Ltd. 988.10 1001.15 13.05 1.30 1005.45 980.15 355105 1049.90 796.75
Housing Development Finance... 1305.00 1321.80 16.80 1.27 1330.60 1299.05 220263 1399.80 970.00
Bharti Airtel Ltd. 413.70 418.95 5.25 1.25 426.10 409.45 304569 442.75 334.20
Associated Cement Companies... 1375.00 1388.00 13.00 0.94 1393.80 1366.25 20188 1774.80 1337.90
I T C Ltd. 329.00 331.30 2.30 0.69 331.75 324.45 524688 401.90 294.50
Reliance Communications Ltd. 70.30 70.75 0.45 0.64 72.00 69.40 1305258 138.65 54.50
H D F C Bank Ltd. 1088.35 1094.60 6.25 0.57 1102.65 1082.80 86115 1119.45 792.00
Cipla Ltd. 709.60 712.75 3.15 0.44 717.85 703.30 95456 752.45 430.35
Bharat Heavy Electricals Ltd. 282.00 283.10 1.10 0.39 285.45 278.45 215789 299.50 195.10
Larsen & Toubro Ltd. 1774.10 1779.40 5.30 0.30 1793.00 1758.55 131201 1892.95 1400.00
Hindustan Unilever Ltd. 908.70 909.65 0.95 0.10 914.40 900.10 205367 979.00 620.25
Grasim Industries Ltd. 3741.00 3743.15 2.15 0.06 3787.20 3714.25 7059 4023.60 3173.25
Ambuja Cements Ltd. 228.95 229.05 0.10 0.04 231.25 226.00 60331 286.85 201.55
National Thermal Power... 135.05 135.10 0.05 0.04 135.70 133.70 131008 164.70 126.80
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!