Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 29860.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home >> Finance >> Equity >> SENSEX Losers
 
MARKET TRACK
    
Select TRACK
  NSE  BSE  Both    
 
SENSEX Losers
Company Name Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Infosys Ltd. 3156.40 3260.45 104.05 3.19 3257.00 3150.00 117954 6.15 2.55
Bharat Heavy Electricals Ltd. 175.60 181.35 5.75 3.17 182.90 175.05 431110 245.40 100.35
Wipro Ltd. 571.90 589.00 17.10 2.90 595.00 569.00 265873 562.10 315.30
Larsen & Toubro Ltd. 1260.50 1297.75 37.25 2.87 1297.00 1255.00 130658 1661.00 678.10
Ambuja Cements Ltd. 208.10 213.95 5.85 2.73 216.45 206.40 396571 211.90 147.55
Reliance Communications Ltd. 129.70 133.20 3.50 2.63 137.60 128.90 2166865 164.45 50.25
Tata Consultancy Services Ltd 2195.00 2251.55 56.55 2.51 2270.00 2185.00 148382 2258.05 1255.00
National Thermal Power... 122.60 125.45 2.85 2.27 125.80 121.60 398791 167.25 122.65
Associated Cement Companies... 1332.40 1361.00 28.60 2.10 1370.40 1326.15 42069 1452.70 912.05
Housing Development Finance... 870.65 887.80 17.15 1.93 883.00 865.10 70297 931.00 632.20
Dr. Reddy's Laboratories Ltd. 2539.35 2577.45 38.10 1.48 2598.00 2530.10 13937 2549.15 1720.50
Grasim Industries Ltd. 2739.00 2777.15 38.15 1.37 2818.90 2735.10 8086 3242.00 2121.00
Cipla Ltd. 396.80 400.75 3.95 0.99 404.05 394.10 99844 450.00 354.40
Mahindra & Mahindra Ltd. 975.35 983.35 8.00 0.81 992.80 964.70 98422 1026.45 741.50
Reliance Industries Ltd. 941.05 948.50 7.45 0.79 959.00 938.20 225536 954.80 765.00
Hindustan Unilever Ltd. 607.55 612.30 4.75 0.78 619.00 606.00 76378 725.00 432.25
Oil & Natural Gas... 316.90 319.35 2.45 0.77 321.90 315.65 158519 354.10 234.40
Ranbaxy Laboratories Ltd. 466.15 468.20 2.05 0.44 473.95 462.15 167598 525.00 253.95
Bharti Airtel Ltd. 323.30 324.65 1.35 0.42 330.00 321.50 155664 373.50 266.95
Tata Motors Ltd. 411.20 412.35 1.15 0.28 418.80 409.60 353358 405.00 252.10
State Bank of India 1959.75 1963.50 3.75 0.19 1994.00 1951.85 222777 2550.00 1452.90
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!