Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 30481.28
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home >> Finance >> Equity >> SENSEX Losers
 
MARKET TRACK
    
Select TRACK
  NSE  BSE  Both    
 
SENSEX Losers
Company Name Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Bharat Heavy Electricals Ltd. 119.80 211.55 91.75 43.37 124.65 119.05 792723 289.85 153.00
Dr. Reddy's Laboratories Ltd. 2932.85 4207.45 1274.60 30.29 2960.00 2922.00 15074 4337.00 2967.50
State Bank of India 180.10 232.60 52.50 22.57 184.25 179.60 2083677 305.00 209.00
Larsen & Toubro Ltd. 1246.05 1566.15 320.10 20.44 1257.85 1241.00 105529 1886.25 1200.00
ICICI Bank Ltd. 214.75 266.85 52.10 19.52 220.80 213.25 3652455 337.35 242.00
Cipla Ltd. 533.35 656.85 123.50 18.80 541.00 530.00 75301 748.00 572.00
Oil & Natural Gas... 210.60 229.45 18.85 8.22 215.35 210.00 378900 342.00 208.00
Maruti Suzuki India Ltd. 3809.20 4146.45 337.25 8.13 3845.00 3789.60 66657 4728.00 3521.00
Reliance Communications Ltd. 55.00 59.60 4.60 7.72 57.70 54.75 1592908 83.50 45.65
Tata Consultancy Services Ltd 2478.25 2605.25 127.00 4.87 2492.10 2457.95 31054 2750.95 2359.85
Wipro Ltd. 539.80 566.70 26.90 4.75 542.75 537.50 101677 594.00 525.75
Housing Development Finance... 1131.00 1172.00 41.00 3.50 1138.00 1099.00 1142509 1370.80 1093.80
I T C Ltd. 312.80 320.05 7.25 2.27 319.35 310.40 268647 350.00 294.50
Ambuja Cements Ltd. 215.05 218.75 3.70 1.69 218.50 214.20 72790 256.50 195.75
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!