Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 26980.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home >> Finance >> Equity >> SENSEX Losers
 
MARKET TRACK
    
Select TRACK
  NSE  BSE  Both    
 
SENSEX Losers
Company Name Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Infosys Ltd. 1996.25 2122.55 126.30 5.95 2150.00 1982.00 1521097 8.20 1.50
Cipla Ltd. 637.80 663.60 25.80 3.89 663.60 635.10 172693 752.45 368.70
Hindalco Industries Ltd. 131.25 135.00 3.75 2.78 135.70 130.00 504692 198.70 123.50
Larsen & Toubro Ltd. 1679.60 1724.95 45.35 2.63 1730.00 1671.40 174426 1892.95 1242.45
Housing Development Finance... 1244.75 1276.00 31.25 2.45 1276.05 1235.00 434696 1399.80 840.60
Mahindra & Mahindra Ltd. 1170.45 1196.20 25.75 2.15 1215.00 1165.90 37688 1421.00 955.20
Wipro Ltd. 523.10 534.45 11.35 2.12 538.65 512.55 216764 676.90 475.35
Reliance Communications Ltd. 63.60 64.85 1.25 1.93 65.70 63.10 1084014 156.90 59.90
Ambuja Cements Ltd. 233.90 237.55 3.65 1.54 238.55 232.20 57054 286.85 192.35
Hindustan Unilever Ltd. 889.55 902.45 12.90 1.43 908.00 874.55 104155 979.00 550.30
ICICI Bank Ltd. 308.10 311.80 3.70 1.19 312.95 307.40 789689 1617.85 302.80
Dr. Reddy's Laboratories Ltd. 3485.85 3524.30 38.45 1.09 3569.90 3471.30 12384 3570.00 2250.00
H D F C Bank Ltd. 1006.60 1013.50 6.90 0.68 1020.00 1000.50 151361 1105.00 707.50
State Bank of India 275.65 277.25 1.60 0.58 279.35 274.35 965244 2833.85 255.25
Bharti Airtel Ltd. 399.25 399.60 0.35 0.09 403.30 395.00 281995 419.90 304.00
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!