Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 27290.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home >> Finance >> Equity >> SENSEX Losers
 
MARKET TRACK
    
Select TRACK
  NSE  BSE  Both    
 
SENSEX Losers
Company Name Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
State Bank of India 266.25 278.15 11.90 4.28 279.50 265.50 3382530 2760.00 255.25
Hindalco Industries Ltd. 123.30 128.40 5.10 3.97 129.10 123.00 886549 198.70 123.50
I T C Ltd. 318.90 332.00 13.10 3.95 329.70 317.60 479075 401.90 312.40
ICICI Bank Ltd. 304.65 316.35 11.70 3.70 317.60 303.00 1007055 1617.85 296.95
Ambuja Cements Ltd. 230.65 239.20 8.55 3.57 239.40 229.10 113411 286.85 201.55
Housing Development Finance... 1202.50 1246.70 44.20 3.55 1249.80 1196.30 292411 1399.80 873.45
Reliance Communications Ltd. 63.65 65.80 2.15 3.27 66.40 63.50 1066029 156.90 56.90
Cipla Ltd. 641.00 662.20 21.20 3.20 669.00 639.05 441183 752.45 381.90
Grasim Industries Ltd. 3502.85 3617.30 114.45 3.16 3621.35 3485.00 5366 4023.60 3150.00
Hindustan Unilever Ltd. 852.75 879.70 26.95 3.06 885.20 850.00 108418 979.00 589.60
H D F C Bank Ltd. 1008.70 1036.15 27.45 2.65 1040.20 1005.00 110172 1105.00 792.00
Associated Cement Companies... 1479.25 1519.05 39.80 2.62 1518.10 1472.10 18080 1774.80 1337.60
Mahindra & Mahindra Ltd. 1223.30 1255.50 32.20 2.56 1263.15 1218.10 50744 1421.00 1106.00
Wipro Ltd. 548.40 562.65 14.25 2.53 564.00 546.05 102855 676.90 485.60
Tata Steel Ltd. 321.65 329.20 7.55 2.29 330.80 320.50 510950 578.60 311.30
Larsen & Toubro Ltd. 1672.30 1705.50 33.20 1.95 1715.10 1661.00 243944 1892.95 1400.00
Dr. Reddy's Laboratories Ltd. 3474.45 3539.60 65.15 1.84 3535.00 3461.05 17643 3808.75 2293.00
Infosys Ltd. 2008.80 2045.70 36.90 1.80 2054.80 2005.10 138784 8.20 1.50
Maruti Suzuki India Ltd. 3830.25 3880.90 50.65 1.31 3891.75 3815.00 42207 4031.00 2272.45
Oil & Natural Gas... 320.25 324.05 3.80 1.17 327.50 318.40 283419 472.00 301.00
Tata Motors Ltd. 467.20 472.15 4.95 1.05 478.20 465.20 1010956 612.05 410.75
Bharat Heavy Electricals Ltd. 251.30 253.95 2.65 1.04 257.25 249.05 415551 299.50 195.10
Tata Consultancy Services Ltd 2600.45 2616.40 15.95 0.61 2630.50 2591.00 51784 2834.00 2062.50
National Thermal Power... 137.95 138.65 0.70 0.50 139.75 136.00 167769 168.80 126.80
Reliance Industries Ltd. 898.70 901.35 2.65 0.29 918.50 891.15 558053 1132.80 796.75
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!