Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 28390.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home >> Finance >> Equity >> SENSEX Losers
 
MARKET TRACK
    
Select TRACK
  NSE  BSE  Both    
 
SENSEX Losers
Company Name Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Ambuja Cements Ltd. 218.05 222.65 4.60 2.07 224.70 217.60 97213 243.85 147.55
Grasim Industries Ltd. 3335.55 3388.20 52.65 1.55 3413.00 3325.10 4754 3755.00 2121.00
Tata Steel Ltd. 554.35 562.10 7.75 1.38 566.05 552.85 313044 578.60 195.40
Associated Cement Companies... 1467.90 1485.00 17.10 1.15 1498.85 1458.00 6799 1524.45 912.05
Reliance Communications Ltd. 133.80 135.20 1.40 1.04 136.25 133.05 458550 164.45 105.80
Ranbaxy Laboratories Ltd. 558.55 562.55 4.00 0.71 566.50 556.00 18792 564.00 253.95
Tata Motors Ltd. 481.95 485.40 3.45 0.71 488.05 480.40 160170 484.05 272.50
Oil & Natural Gas... 406.00 408.80 2.80 0.68 412.00 405.35 188294 472.00 234.40
National Thermal Power... 148.80 149.80 1.00 0.67 150.35 147.20 186101 168.80 110.90
Maruti Suzuki India Ltd. 2497.25 2512.80 15.55 0.62 2529.00 2495.40 9588 2663.00 1217.00
Reliance Industries Ltd. 1025.80 1030.80 5.00 0.49 1039.15 1021.85 170982 1142.50 765.00
I T C Ltd. 350.20 351.85 1.65 0.47 354.90 349.30 454371 386.75 285.40
Bharat Heavy Electricals Ltd. 234.05 234.30 0.25 0.11 237.50 232.60 222822 291.50 100.35
Housing Development Finance... 1040.30 1040.70 0.40 0.04 1045.00 1031.95 51164 1045.20 632.20
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!