Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 28128.34
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home >> Finance >> Equity >> SENSEX Losers
 
MARKET TRACK
    
Select TRACK
  NSE  BSE  Both    
 
SENSEX Losers
Company Name Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Bharat Heavy Electricals Ltd. 132.80 211.55 78.75 37.23 133.40 128.60 379470 289.85 153.00
State Bank of India 168.20 232.60 64.40 27.69 169.25 162.35 2475508 315.80 209.00
Larsen & Toubro Ltd. 1139.65 1566.15 426.50 27.23 1151.00 1127.65 241754 1892.95 1200.00
Dr. Reddy's Laboratories Ltd. 3109.05 4207.45 1098.40 26.11 3123.30 2996.40 35084 4337.00 2967.50
ICICI Bank Ltd. 209.20 266.85 57.65 21.60 210.80 203.85 1481850 365.00 242.00
Cipla Ltd. 569.95 656.85 86.90 13.23 574.60 544.90 105454 752.45 572.00
Bharti Airtel Ltd. 307.10 347.25 40.15 11.56 308.25 302.35 286911 452.45 316.90
Ambuja Cements Ltd. 195.45 218.75 23.30 10.65 199.20 195.00 96229 286.85 195.75
Maruti Suzuki India Ltd. 3723.25 4146.45 423.20 10.21 3790.00 3699.10 106727 4728.00 3362.00
Associated Cement Companies... 1270.65 1395.40 124.75 8.94 1284.85 1261.10 14016 1774.80 1295.80
Hindalco Industries Ltd. 71.35 77.20 5.85 7.58 72.10 68.80 1797895 161.70 74.35
Tata Consultancy Services Ltd 2425.85 2605.25 179.40 6.89 2439.95 2406.10 23849 2810.00 2359.85
Oil & Natural Gas... 219.95 229.45 9.50 4.14 221.85 216.00 640824 361.10 208.00
Reliance Communications Ltd. 57.65 59.60 1.95 3.27 58.25 55.20 1817487 83.50 45.65
Wipro Ltd. 558.00 566.70 8.70 1.54 565.60 555.00 42997 676.90 512.55
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!