Web Sify
Follow us on

Aban Offshore Ltd. Stock Price, Share Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Thu 30, 03:59

297.40 1.60 (0.54%)   VOLUME  301519
  Volume 301519  
  High 303.00  
  Low 294.50  
  Previous Close 295.80  
  Change ( % ) 0.54  
 
  52 WK High 821.00  
  52 WK Low 276.00  
  Bid Price 297.40  
  Bid Qty. 1195  
  Offer Price 0.00  
NSE

Thu 30, 03:57

297.75 2.00 (0.68%)   VOLUME  1069063
  Volume 1069063  
  High 303.25  
  Low 294.05  
  Previous Close 295.75  
  Change ( % ) 0.68  
 
  52 WK High 821.70  
  52 WK Low 390.00  
  Bid Price 297.00  
  Bid Qty. 3622  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 8.49  
  Volume 301519  
 
  EPS 35.01  
  Face Value 2.00
 
NSE
  P/E Ratio 8.50  
  Volume 1069063  
 
  EPS 35.01  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 414.00   414.00   0.00   0.00  
  Gail (India) Ltd. 348.60   348.15   351.95   343.50  
  Selan Exploration Technology Ltd. 272.80   272.80   0.00   0.00  
  Oil & Natural Gas Corporation Ltd. 271.20   269.85   274.40   270.50  

share holding pattern