Web Sify
Follow us on

Aban Offshore Ltd. Share Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Thu 18, 03:59

436.85 14.20 (3.36%)   VOLUME  335149
  Volume 335149  
  High 447.50  
  Low 434.00  
  Previous Close 422.65  
  Change ( % ) 3.36  
 
  52 WK High 939.90  
  52 WK Low 253.00  
  Bid Price 436.85  
  Bid Qty. 1047  
  Offer Price 0.00  
NSE

Thu 18, 03:44

436.35 14.35 (3.4%)   VOLUME  1363278
  Volume 1363278  
  High 448.00  
  Low 434.35  
  Previous Close 422.00  
  Change ( % ) 3.4  
 
  52 WK High 940.00  
  52 WK Low 252.55  
  Bid Price 436.00  
  Bid Qty. 2258  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 12.48  
  Volume 335149  
 
  EPS 35.01  
  Face Value 2.00
 
NSE
  P/E Ratio 12.46  
  Volume 1363278  
 
  EPS 35.01  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Gail (India) Ltd. 434.40   416.95   439.00   419.00  
  Alpha Geo (India) Ltd. 409.90   409.90   0.00   0.00  
  Oil & Natural Gas Corporation Ltd. 345.10   342.75   351.00   343.10  
  Selan Exploration Technology Ltd. 328.40   328.40   0.00   0.00  

share holding pattern