Web Sify
Follow us on

Aban Offshore Ltd. Share Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Wed 26, 03:31

595.50 3.70 (0.63%)   VOLUME  162083
  Volume 162083  
  High 602.70  
  Low 584.60  
  Previous Close 591.80  
  Change ( % ) 0.63  
 
  52 WK High 939.90  
  52 WK Low 253.00  
  Bid Price 595.50  
  Bid Qty. 459  
  Offer Price 596.90  
NSE

Wed 26, 03:14

596.90 4.10 (0.69%)   VOLUME  666869
  Volume 666869  
  High 602.50  
  Low 584.00  
  Previous Close 592.80  
  Change ( % ) 0.69  
 
  52 WK High 940.00  
  52 WK Low 252.55  
  Bid Price 596.65  
  Bid Qty. 100  
  Offer Price 596.90  
BSE NSE
 
   
BSE
  P/E Ratio 17.01  
  Volume 162083  
 
  EPS 35.01  
  Face Value 2.00
 
NSE
  P/E Ratio 17.05  
  Volume 666869  
 
  EPS 35.01  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 546.65   546.65   0.00   0.00  
  Gail (India) Ltd. 491.00   479.00   494.00   479.50  
  Selan Exploration Technology Ltd. 479.95   479.95   0.00   0.00  
  Oil & Natural Gas Corporation Ltd. 385.25   385.80   390.60   382.00  

share holding pattern