Web Sify
Follow us on

Aban Offshore Ltd. Stock Price, Share Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Fri 28, 03:59

254.70 15.80 (6.61%)   VOLUME  952842
  Volume 952842  
  High 269.00  
  Low 247.90  
  Previous Close 238.90  
  Change ( % ) 6.61  
 
  52 WK High 774.80  
  52 WK Low 216.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 254.70  
NSE

Fri 28, 03:59

254.05 15.10 (6.32%)   VOLUME  3972065
  Volume 3972065  
  High 269.00  
  Low 246.60  
  Previous Close 238.95  
  Change ( % ) 6.32  
 
  52 WK High 763.90  
  52 WK Low 390.00  
  Bid Price 254.00  
  Bid Qty. 1631  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 7.28  
  Volume 952842  
 
  EPS 35.01  
  Face Value 2.00
 
NSE
  P/E Ratio 7.26  
  Volume 3972065  
 
  EPS 35.01  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 312.10   312.10   0.00   0.00  
  Gail (India) Ltd. 289.80   280.90   293.25   283.25  
  Oil & Natural Gas Corporation Ltd. 243.55   230.75   246.25   238.10  
  Selan Exploration Technology Ltd. 214.70   214.70   0.00   0.00  

share holding pattern