Web Sify
Follow us on

Aban Offshore Ltd. Stock Price, Share Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Fri 4, 03:53

238.40 -12.60 (-5.02%)   VOLUME  288349
  Volume 288349  
  High 251.00  
  Low 236.00  
  Previous Close 251.00  
  Change ( % ) -5.02  
 
  52 WK High 774.80  
  52 WK Low 216.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 238.40  
NSE

Fri 4, 03:49

238.95 -12.00 (-4.78%)   VOLUME  992713
  Volume 992713  
  High 249.05  
  Low 235.95  
  Previous Close 250.95  
  Change ( % ) -4.78  
 
  52 WK High 763.90  
  52 WK Low 390.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 238.95  
BSE NSE
 
   
BSE
  P/E Ratio 8.38  
  Volume 288349  
 
  EPS 28.44  
  Face Value 2.00
 
NSE
  P/E Ratio 6.83  
  Volume 992713  
 
  EPS 35.01  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 410.20   410.20   0.00   0.00  
  Gail (India) Ltd. 280.90   294.85   295.80   278.70  
  Selan Exploration Technology Ltd. 228.30   228.30   0.00   0.00  
  Oil & Natural Gas Corporation Ltd. 225.60   229.45   233.70   221.35  

share holding pattern