Web Sify
Follow us on

Aban Offshore Share Price, Stock Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Thu 23, 03:58

222.90 4.45 (2.04%)   VOLUME  339115
  Volume 339115  
  High 226.80  
  Low 219.50  
  Previous Close 218.45  
  Change ( % ) 2.04  
 
  52 WK High 286.00  
  52 WK Low 190.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 222.50  
NSE

Thu 23, 03:59

223.20 4.85 (2.22%)   VOLUME  1103946
  Volume 1103946  
  High 226.80  
  Low 219.00  
  Previous Close 218.35  
  Change ( % ) 2.22  
 
  52 WK High 285.95  
  52 WK Low 189.35  
  Bid Price 223.00  
  Bid Qty. 631  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 3.54  
  Volume 339115  
 
  EPS 63.02  
  Face Value 2.00
 
NSE
  P/E Ratio 3.54  
  Volume 1103946  
 
  EPS 63.02  
  Face Value 2.00
 

Aban Offshore share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 901.85   901.85   905.25   891.60  
  Gail (India) Ltd. 377.75   370.05   378.05   369.95  
  Cairn India Ltd. 298.90   290.70   305.75   293.80  
  Asian Oilfield Services Ltd. 229.40   238.60   236.95   228.00  

share holding pattern