Web Sify
Follow us on

Aban Offshore Share Price, Stock Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Wed 18, 09:31

185.10 -0.55 (-0.3%)   VOLUME  21276
  Volume 21276  
  High 186.40  
  Low 184.80  
  Previous Close 185.65  
  Change ( % ) -0.3  
 
  52 WK High 286.00  
  52 WK Low 161.10  
  Bid Price 185.10  
  Bid Qty. 161  
  Offer Price 185.30  
NSE

Wed 18, 09:19

186.00 0.20 (0.11%)   VOLUME  35592
  Volume 35592  
  High 186.50  
  Low 185.30  
  Previous Close 185.80  
  Change ( % ) 0.11  
 
  52 WK High 285.95  
  52 WK Low 161.00  
  Bid Price 185.80  
  Bid Qty. 100  
  Offer Price 186.00  
BSE NSE
 
   
BSE
  P/E Ratio 5.12  
  Volume 21276  
 
  EPS 36.18  
  Face Value 2.00
 
NSE
  P/E Ratio 5.14  
  Volume 35592  
 
  EPS 36.18  
  Face Value 2.00
 

Aban Offshoreshare price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 775.40   775.40   785.95   772.95  
  Gail (India) Ltd. 435.60   437.15   439.80   435.50  
  Cairn India Ltd. 285.40   285.40   287.40   279.95  
  Selan Exploration Technology Ltd. 187.95   187.95   188.90   185.25  

share holding pattern