Web Sify
Follow us on

Aban Offshore Share Price, Stock Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Mon 25, 12:48

225.00 14.70 (6.99%)   VOLUME  107990
  Volume 107990  
  High 226.90  
  Low 221.20  
  Previous Close 210.30  
  Change ( % ) 6.99  
 
  52 WK High 313.90  
  52 WK Low 211.00  
  Bid Price 224.60  
  Bid Qty. 38  
  Offer Price 224.85  
NSE

Mon 25, 12:49

224.50 11.35 (5.32%)   VOLUME  509703
  Volume 509703  
  High 226.70  
  Low 221.00  
  Previous Close 213.15  
  Change ( % ) 5.32  
 
  52 WK High 239.40  
  52 WK Low 210.55  
  Bid Price 224.45  
  Bid Qty. 1  
  Offer Price 224.50  
BSE NSE
 
   
BSE
  P/E Ratio 7.91  
  Volume 107990  
 
  EPS 28.44  
  Face Value 2.00
 
NSE
  P/E Ratio 7.89  
  Volume 509703  
 
  EPS 28.44  
  Face Value 2.00
 

Aban Offshore share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 788.50   788.50   820.00   783.00  
  Gail (India) Ltd. 393.90   383.75   398.35   393.35  
  Oil & Natural Gas Corporation Ltd. 224.60   214.20   225.30   221.90  
  Selan Exploration Technology Ltd. 201.00   201.00   204.90   200.00  

share holding pattern