Web Sify
Follow us on

Aban Offshore Ltd. Share Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Fri 21, 04:00

584.70 3.35 (0.58%)   VOLUME  316215
  Volume 316215  
  High 594.95  
  Low 576.60  
  Previous Close 581.35  
  Change ( % ) 0.58  
 
  52 WK High 939.90  
  52 WK Low 253.00  
  Bid Price 584.70  
  Bid Qty. 175  
  Offer Price 0.00  
NSE

Fri 21, 03:59

586.20 3.95 (0.68%)   VOLUME  1401192
  Volume 1401192  
  High 595.00  
  Low 576.00  
  Previous Close 582.25  
  Change ( % ) 0.68  
 
  52 WK High 940.00  
  52 WK Low 252.55  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 586.00  
BSE NSE
 
   
BSE
  P/E Ratio 16.70  
  Volume 316215  
 
  EPS 35.01  
  Face Value 2.00
 
NSE
  P/E Ratio 16.74  
  Volume 1401192  
 
  EPS 35.01  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 546.65   546.65   0.00   0.00  
  Selan Exploration Technology Ltd. 479.95   479.95   0.00   0.00  
  Gail (India) Ltd. 475.75   475.10   482.75   469.65  
  Oil & Natural Gas Corporation Ltd. 383.60   386.00   389.35   382.55  

share holding pattern