Web Sify
Follow us on

Aban Offshore Share Price, Stock Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Fri 22, 03:56

221.45 11.15 (5.3%)   VOLUME  224170
  Volume 224170  
  High 224.00  
  Low 220.25  
  Previous Close 210.30  
  Change ( % ) 5.3  
 
  52 WK High 313.90  
  52 WK Low 211.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 221.45  
NSE

Fri 22, 03:59

222.10 8.95 (4.2%)   VOLUME  766655
  Volume 766655  
  High 223.70  
  Low 220.00  
  Previous Close 213.15  
  Change ( % ) 4.2  
 
  52 WK High 239.40  
  52 WK Low 210.55  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 222.00  
BSE NSE
 
   
BSE
  P/E Ratio 7.79  
  Volume 224170  
 
  EPS 28.44  
  Face Value 2.00
 
NSE
  P/E Ratio 7.81  
  Volume 766655  
 
  EPS 28.44  
  Face Value 2.00
 

Aban Offshore share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 788.50   788.50   820.00   783.00  
  Gail (India) Ltd. 395.05   383.75   402.85   390.25  
  Oil & Natural Gas Corporation Ltd. 222.45   214.20   223.60   220.90  
  Selan Exploration Technology Ltd. 201.00   201.00   204.90   200.00  

share holding pattern