WebSify
Follow us on

Aban Offshore Ltd. Share Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Fri 19, 12:00

705.15 -4.75 (-0.67%)   VOLUME  305406
  Volume 305406  
  High 727.85  
  Low 700.00  
  Previous Close 709.90  
  Change ( % ) -0.67  
 
  52 WK High 939.90  
  52 WK Low 210.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 700.90  
NSE

Fri 19, 12:00

704.00 -6.30 (-0.89%)   VOLUME  1216093
  Volume 1216093  
  High 728.00  
  Low 698.90  
  Previous Close 710.30  
  Change ( % ) -0.89  
 
  52 WK High 940.00  
  52 WK Low 210.50  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 704.00  
BSE NSE
 
   
BSE
  P/E Ratio 20.14  
  Volume 305406  
 
  EPS 35.01  
  Face Value 2.00
 
NSE
  P/E Ratio 20.11  
  Volume 1216093  
 
  EPS 35.01  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Selan Exploration Technology Ltd. 554.30   557.00   568.00   545.30  
  Alpha Geo (India) Ltd. 495.00   503.70   525.95   478.55  
  Gail (India) Ltd. 449.75   451.80   454.15   444.85  
  Oil & Natural Gas Corporation Ltd. 405.00   414.35   418.00   402.40  

share holding pattern