Web Sify
Follow us on

Aban Offshore Ltd. Stock Price, Share Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Mon 31, 03:59

248.50 -6.20 (-2.43%)   VOLUME  346953
  Volume 346953  
  High 262.80  
  Low 246.50  
  Previous Close 254.70  
  Change ( % ) -2.43  
 
  52 WK High 774.80  
  52 WK Low 216.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 248.50  
NSE

Mon 31, 03:49

247.70 -6.35 (-2.5%)   VOLUME  1409123
  Volume 1409123  
  High 262.50  
  Low 245.55  
  Previous Close 254.05  
  Change ( % ) -2.5  
 
  52 WK High 763.90  
  52 WK Low 390.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 247.70  
BSE NSE
 
   
BSE
  P/E Ratio 7.10  
  Volume 346953  
 
  EPS 35.01  
  Face Value 2.00
 
NSE
  P/E Ratio 7.08  
  Volume 1409123  
 
  EPS 35.01  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 312.10   312.10   0.00   0.00  
  Gail (India) Ltd. 296.25   289.80   300.50   288.10  
  Oil & Natural Gas Corporation Ltd. 239.80   243.55   249.00   238.20  
  Selan Exploration Technology Ltd. 214.70   214.70   0.00   0.00  

share holding pattern