Web Sify
Follow us on

Aban Offshore Share Price, Stock Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Tue 9, 03:59

168.95 -4.25 (-2.45%)   VOLUME  186742
  Volume 186742  
  High 171.75  
  Low 167.10  
  Previous Close 173.20  
  Change ( % ) -2.45  
 
  52 WK High 519.50  
  52 WK Low 211.00  
  Bid Price 168.95  
  Bid Qty. 219  
  Offer Price 0.00  
NSE

Tue 9, 03:58

168.70 -44.45 (-20.85%)   VOLUME  551851
  Volume 551851  
  High 171.85  
  Low 167.00  
  Previous Close 213.15  
  Change ( % ) -20.85  
 
  52 WK High 497.20  
  52 WK Low 210.55  
  Bid Price 168.70  
  Bid Qty. 5286  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 5.94  
  Volume 186742  
 
  EPS 28.44  
  Face Value 2.00
 
NSE
  P/E Ratio 5.93  
  Volume 551851  
 
  EPS 28.44  
  Face Value 2.00
 

Aban Offshore share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 598.50   598.50   612.75   585.50  
  Gail (India) Ltd. 348.60   343.50   352.85   340.10  
  Oil & Natural Gas Corporation Ltd. 218.40   214.60   219.50   210.70  
  Selan Exploration Technology Ltd. 178.00   178.00   182.00   174.60  

share holding pattern