Web Sify
Follow us on

Aban Offshore Ltd. Stock Price, Share Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Fri 31, 03:53

301.00 3.60 (1.21%)   VOLUME  587272
  Volume 587272  
  High 311.60  
  Low 298.00  
  Previous Close 297.40  
  Change ( % ) 1.21  
 
  52 WK High 821.00  
  52 WK Low 276.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 299.00  
NSE

Fri 31, 03:59

300.40 2.65 (0.89%)   VOLUME  2631823
  Volume 2631823  
  High 311.90  
  Low 297.10  
  Previous Close 297.75  
  Change ( % ) 0.89  
 
  52 WK High 821.70  
  52 WK Low 390.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 300.00  
BSE NSE
 
   
BSE
  P/E Ratio 8.60  
  Volume 587272  
 
  EPS 35.01  
  Face Value 2.00
 
NSE
  P/E Ratio 8.58  
  Volume 2631823  
 
  EPS 35.01  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 412.10   410.00   421.70   410.00  
  Gail (India) Ltd. 355.45   348.60   356.60   349.55  
  Selan Exploration Technology Ltd. 275.20   271.00   282.30   273.50  
  Oil & Natural Gas Corporation Ltd. 273.05   271.20   276.40   271.10  

share holding pattern