Web Sify
Follow us on

Aban Offshore Ltd. Share Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Thu 29, 03:53

493.15 -4.05 (-0.81%)   VOLUME  283457
  Volume 283457  
  High 507.95  
  Low 489.05  
  Previous Close 497.20  
  Change ( % ) -0.81  
 
  52 WK High 939.90  
  52 WK Low 360.95  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 493.15  
NSE

Thu 29, 03:55

493.60 -2.80 (-0.56%)   VOLUME  1265404
  Volume 1265404  
  High 507.60  
  Low 488.25  
  Previous Close 496.40  
  Change ( % ) -0.56  
 
  52 WK High 940.00  
  52 WK Low 360.60  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 493.00  
BSE NSE
 
   
BSE
  P/E Ratio 14.09  
  Volume 283457  
 
  EPS 35.01  
  Face Value 2.00
 
NSE
  P/E Ratio 14.10  
  Volume 1265404  
 
  EPS 35.01  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 539.90   539.90   0.00   0.00  
  Gail (India) Ltd. 422.80   418.80   424.50   415.65  
  Oil & Natural Gas Corporation Ltd. 351.85   354.10   354.70   347.80  
  Selan Exploration Technology Ltd. 300.95   300.95   0.00   0.00  

share holding pattern