Web Sify
Follow us on

Aban Offshore Share Price, Stock Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Fri 5, 12:00

174.00 0.00 (0%)   VOLUME  171577
  Volume 171577  
  High 175.00  
  Low 171.40  
  Previous Close 174.00  
  Change ( % ) 0  
 
  52 WK High 519.50  
  52 WK Low 211.00  
  Bid Price 174.00  
  Bid Qty. 1070  
  Offer Price 0.00  
NSE

Fri 5, 03:58

174.20 -38.95 (-18.27%)   VOLUME  426967
  Volume 426967  
  High 175.00  
  Low 171.50  
  Previous Close 213.15  
  Change ( % ) -18.27  
 
  52 WK High 497.20  
  52 WK Low 210.55  
  Bid Price 174.00  
  Bid Qty. 309  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 6.12  
  Volume 171577  
 
  EPS 28.44  
  Face Value 2.00
 
NSE
  P/E Ratio 6.13  
  Volume 426967  
 
  EPS 28.44  
  Face Value 2.00
 

Aban Offshore share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 597.00   597.00   600.75   557.00  
  Gail (India) Ltd. 341.50   341.50   354.60   338.50  
  Oil & Natural Gas Corporation Ltd. 219.95   219.95   221.85   216.00  
  Selan Exploration Technology Ltd. 177.90   177.90   180.70   175.10  

share holding pattern