Web Sify
Follow us on

Aban Offshore Ltd. Share Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Fri 27, 03:59

406.20 -12.50 (-2.99%)   VOLUME  253246
  Volume 253246  
  High 427.00  
  Low 402.65  
  Previous Close 418.70  
  Change ( % ) -2.99  
 
  52 WK High 939.90  
  52 WK Low 390.40  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 403.90  
NSE

Fri 27, 03:48

405.85 -12.75 (-3.05%)   VOLUME  714070
  Volume 714070  
  High 427.30  
  Low 402.55  
  Previous Close 418.60  
  Change ( % ) -3.05  
 
  52 WK High 940.00  
  52 WK Low 390.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 405.85  
BSE NSE
 
   
BSE
  P/E Ratio 11.60  
  Volume 253246  
 
  EPS 35.01  
  Face Value 2.00
 
NSE
  P/E Ratio 11.59  
  Volume 714070  
 
  EPS 35.01  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Gail (India) Ltd. 379.20   381.80   383.00   372.50  
  Alpha Geo (India) Ltd. 372.50   372.50   0.00   0.00  
  Oil & Natural Gas Corporation Ltd. 304.10   303.80   308.00   301.00  
  Selan Exploration Technology Ltd. 231.45   231.45   0.00   0.00  

share holding pattern