WebSify
Follow us on

Aban Offshore Ltd. Share Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Tue 21, 03:56

595.60 3.70 (0.63%)   VOLUME  266283
  Volume 266283  
  High 607.40  
  Low 588.20  
  Previous Close 591.90  
  Change ( % ) 0.63  
 
  52 WK High 939.90  
  52 WK Low 212.00  
  Bid Price 595.60  
  Bid Qty. 218  
  Offer Price 0.00  
NSE

Tue 21, 03:59

595.85 2.30 (0.39%)   VOLUME  1116982
  Volume 1116982  
  High 608.00  
  Low 588.05  
  Previous Close 593.55  
  Change ( % ) 0.39  
 
  52 WK High 940.00  
  52 WK Low 212.50  
  Bid Price 595.85  
  Bid Qty. 72  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 17.01  
  Volume 266283  
 
  EPS 35.01  
  Face Value 2.00
 
NSE
  P/E Ratio 17.02  
  Volume 1116982  
 
  EPS 35.01  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 546.65   546.65   0.00   0.00  
  Selan Exploration Technology Ltd. 479.95   479.95   0.00   0.00  
  Gail (India) Ltd. 479.05   458.75   484.00   458.70  
  Oil & Natural Gas Corporation Ltd. 408.10   418.85   422.00   405.65  

share holding pattern