Web Sify
Follow us on

Aban Offshore Ltd. Stock Price, Share Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Mon 6, 03:58

302.10 3.95 (1.32%)   VOLUME  240783
  Volume 240783  
  High 304.90  
  Low 290.60  
  Previous Close 298.15  
  Change ( % ) 1.32  
 
  52 WK High 939.90  
  52 WK Low 304.45  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 302.10  
NSE

Mon 6, 03:49

301.90 3.35 (1.12%)   VOLUME  939033
  Volume 939033  
  High 305.00  
  Low 290.30  
  Previous Close 298.55  
  Change ( % ) 1.12  
 
  52 WK High 940.00  
  52 WK Low 390.00  
  Bid Price 301.90  
  Bid Qty. 687  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 8.63  
  Volume 240783  
 
  EPS 35.01  
  Face Value 2.00
 
NSE
  P/E Ratio 8.62  
  Volume 939033  
 
  EPS 35.01  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 423.60   423.60   0.00   0.00  
  Gail (India) Ltd. 385.55   385.40   387.45   381.50  
  Oil & Natural Gas Corporation Ltd. 308.50   309.40   309.00   304.50  
  Selan Exploration Technology Ltd. 294.40   294.40   0.00   0.00  

share holding pattern