Web Sify
Follow us on

Aban Offshore Share Price, Stock Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Wed 10, 02:41

164.05 -4.90 (-2.9%)   VOLUME  129634
  Volume 129634  
  High 167.70  
  Low 162.35  
  Previous Close 168.95  
  Change ( % ) -2.9  
 
  52 WK High 519.50  
  52 WK Low 211.00  
  Bid Price 164.05  
  Bid Qty. 68  
  Offer Price 164.25  
NSE

Wed 10, 02:29

163.40 -49.75 (-23.34%)   VOLUME  371690
  Volume 371690  
  High 167.75  
  Low 162.00  
  Previous Close 213.15  
  Change ( % ) -23.34  
 
  52 WK High 497.20  
  52 WK Low 210.55  
  Bid Price 163.35  
  Bid Qty. 184  
  Offer Price 163.40  
BSE NSE
 
   
BSE
  P/E Ratio 5.77  
  Volume 129634  
 
  EPS 28.44  
  Face Value 2.00
 
NSE
  P/E Ratio 5.75  
  Volume 371690  
 
  EPS 28.44  
  Face Value 2.00
 

Aban Offshore share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 608.25   608.25   615.00   573.25  
  Gail (India) Ltd. 345.20   348.60   348.80   338.00  
  Oil & Natural Gas Corporation Ltd. 213.05   218.40   215.80   211.10  
  Selan Exploration Technology Ltd. 173.30   173.30   177.20   170.60  

share holding pattern