Web Sify
Follow us on

Aban Offshore Ltd. Stock Price, Share Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Fri 3, 12:00

298.15 -5.50 (-1.81%)   VOLUME  210980
  Volume 210980  
  High 307.80  
  Low 297.00  
  Previous Close 303.65  
  Change ( % ) -1.81  
 
  52 WK High 939.90  
  52 WK Low 304.45  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 298.15  
NSE

Fri 3, 03:09

298.55 -4.50 (-1.48%)   VOLUME  669645
  Volume 669645  
  High 307.75  
  Low 297.05  
  Previous Close 303.05  
  Change ( % ) -1.48  
 
  52 WK High 940.00  
  52 WK Low 390.00  
  Bid Price 298.50  
  Bid Qty. 192  
  Offer Price 298.55  
BSE NSE
 
   
BSE
  P/E Ratio 8.52  
  Volume 210980  
 
  EPS 35.01  
  Face Value 2.00
 
NSE
  P/E Ratio 8.53  
  Volume 669645  
 
  EPS 35.01  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 423.60   384.90   444.00   383.30  
  Gail (India) Ltd. 385.40   387.40   389.85   383.70  
  Oil & Natural Gas Corporation Ltd. 309.40   310.35   314.55   308.75  
  Selan Exploration Technology Ltd. 294.40   298.30   306.00   293.00  

share holding pattern