Web Sify
Follow us on

Aban Offshore Share Price, Stock Price

BSE: 15120001 | NSE: ABANLLOYDEQ | ISIN: INE421A01028

BSE

Tue 26, 10:26

224.10 13.80 (6.56%)   VOLUME  40863
  Volume 40863  
  High 225.60  
  Low 223.00  
  Previous Close 210.30  
  Change ( % ) 6.56  
 
  52 WK High 313.90  
  52 WK Low 211.00  
  Bid Price 223.80  
  Bid Qty. 140  
  Offer Price 224.05  
NSE

Tue 26, 10:09

224.20 11.05 (5.18%)   VOLUME  211806
  Volume 211806  
  High 225.50  
  Low 222.70  
  Previous Close 213.15  
  Change ( % ) 5.18  
 
  52 WK High 239.40  
  52 WK Low 210.55  
  Bid Price 224.00  
  Bid Qty. 380  
  Offer Price 224.20  
BSE NSE
 
   
BSE
  P/E Ratio 7.88  
  Volume 40863  
 
  EPS 28.44  
  Face Value 2.00
 
NSE
  P/E Ratio 7.88  
  Volume 211806  
 
  EPS 28.44  
  Face Value 2.00
 

Aban Offshore share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 788.50   788.50   820.00   783.00  
  Gail (India) Ltd. 396.00   383.75   397.50   392.65  
  Oil & Natural Gas Corporation Ltd. 228.75   214.20   229.50   226.15  
  Selan Exploration Technology Ltd. 201.00   201.00   204.90   200.00  

share holding pattern