Web Sify
Follow us on
login login

Asian Hotels (East) Ltd. Share Price

BSE: 16620085 | NSE: AHLEAST | ISIN: INE926K01017

BSE

Mon 20, 01:40

152.05 2.05 (1.37%)   VOLUME  1066
  Volume 1066  
  High 169.00  
  Low 149.15  
  Previous Close 150.00  
  Change ( % ) 1.37  
 
  52 WK High 277.00  
  52 WK Low 144.00  
  Bid Price 145.00  
  Bid Qty. 6  
  Offer Price 0.00  
NSE

Fri 17, 12:00

145.00 -35.00 (-19.44%)   VOLUME  500
  Volume 500  
  High 145.60  
  Low 145.00  
  Previous Close 180.00  
  Change ( % ) -19.44  
 
  52 WK High 278.10  
  52 WK Low 136.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 6.29  
  Volume 1066  
 
  EPS 24.19  
  Face Value 10.00
 
NSE
  P/E Ratio 5.99  
  Volume 500  
 
  EPS 24.19  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Asian Hotels (West) Ltd 110.45   114.65   114.50   107.25  

share holding pattern