Web Sify
Follow us on

Cairn India Share Price, Stock Price

BSE: 15120019 | NSE: CAIRN | ISIN: INE910H01017

BSE

Fri 22, 03:51

192.00 54.55 (39.69%)   VOLUME  2359580
  Volume 2359580  
  High 198.40  
  Low 174.05  
  Previous Close 137.45  
  Change ( % ) 39.69  
 
  52 WK High 179.95  
  52 WK Low 121.25  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 191.80  
NSE

Fri 22, 03:59

191.90 62.95 (48.82%)   VOLUME  18939506
  Volume 18939506  
  High 198.40  
  Low 174.10  
  Previous Close 128.95  
  Change ( % ) 48.82  
 
  52 WK High 155.10  
  52 WK Low 128.25  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 191.00  
BSE NSE
 
   
BSE
  P/E Ratio 31.74  
  Volume 2359580  
 
  EPS 6.05  
  Face Value 10.00
 
NSE
  P/E Ratio 10.06  
  Volume 18939506  
 
  EPS 19.07  
  Face Value 10.00
 

Cairn India share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 788.50   788.50   820.00   783.00  
  Gail (India) Ltd. 395.05   383.75   402.85   390.25  
  Oil & Natural Gas Corporation Ltd. 222.45   214.20   223.60   220.90  
  Aban Offshore Ltd. 221.45   210.30   224.00   220.25  

share holding pattern