Web Sify
Follow us on

Cairn India Share Price, Stock Price

BSE: 15120019 | NSE: CAIRN | ISIN: INE910H01017

BSE

Tue 9, 03:58

125.05 0.10 (0.08%)   VOLUME  290864
  Volume 290864  
  High 126.30  
  Low 120.80  
  Previous Close 124.95  
  Change ( % ) 0.08  
 
  52 WK High 262.50  
  52 WK Low 121.25  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 124.50  
NSE

Tue 9, 03:59

125.00 -3.95 (-3.06%)   VOLUME  2402696
  Volume 2402696  
  High 127.00  
  Low 120.80  
  Previous Close 128.95  
  Change ( % ) -3.06  
 
  52 WK High 262.50  
  52 WK Low 128.25  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 125.00  
BSE NSE
 
   
BSE
  P/E Ratio 6.56  
  Volume 290864  
 
  EPS 19.07  
  Face Value 10.00
 
NSE
  P/E Ratio 6.55  
  Volume 2402696  
 
  EPS 19.07  
  Face Value 10.00
 

Cairn India share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 598.50   598.50   612.75   585.50  
  Gail (India) Ltd. 348.60   343.50   352.85   340.10  
  Oil & Natural Gas Corporation Ltd. 218.40   214.60   219.50   210.70  
  Selan Exploration Technology Ltd. 178.00   178.00   182.00   174.60  

share holding pattern