Web Sify
Follow us on

Cairn India Ltd. Stock Price, Share Price

BSE: 15120019 | NSE: CAIRN | ISIN: INE910H01017

BSE

Wed 2, 10:12

142.20 -3.55 (-2.44%)   VOLUME  54491
  Volume 54491  
  High 145.75  
  Low 140.85  
  Previous Close 145.75  
  Change ( % ) -2.44  
 
  52 WK High 344.15  
  52 WK Low 121.25  
  Bid Price 142.05  
  Bid Qty. 753  
  Offer Price 142.25  
NSE

Wed 2, 09:59

142.20 -3.35 (-2.3%)   VOLUME  379617
  Volume 379617  
  High 145.50  
  Low 140.80  
  Previous Close 145.55  
  Change ( % ) -2.3  
 
  52 WK High 341.20  
  52 WK Low 219.40  
  Bid Price 142.10  
  Bid Qty. 1064  
  Offer Price 142.20  
BSE NSE
 
   
BSE
  P/E Ratio 7.46  
  Volume 54491  
 
  EPS 19.07  
  Face Value 10.00
 
NSE
  P/E Ratio 3.64  
  Volume 379617  
 
  EPS 39.08  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 391.10   391.10   0.00   0.00  
  Gail (India) Ltd. 288.15   292.85   295.70   287.20  
  Aban Offshore Ltd. 240.25   243.75   247.00   239.25  
  Oil & Natural Gas Corporation Ltd. 230.65   233.85   235.85   227.30  

share holding pattern