Web Sify
Follow us on

Cairn India Ltd. Stock Price, Share Price

BSE: 15120019 | NSE: CAIRN | ISIN: INE910H01017

BSE

Fri 29, 03:59

192.55 1.65 (0.86%)   VOLUME  210352
  Volume 210352  
  High 194.00  
  Low 190.70  
  Previous Close 190.90  
  Change ( % ) 0.86  
 
  52 WK High 385.00  
  52 WK Low 196.95  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 192.55  
NSE

Fri 29, 03:49

192.60 1.65 (0.86%)   VOLUME  2950036
  Volume 2950036  
  High 194.00  
  Low 190.60  
  Previous Close 190.95  
  Change ( % ) 0.86  
 
  52 WK High 386.00  
  52 WK Low 219.40  
  Bid Price 192.60  
  Bid Qty. 319  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 4.93  
  Volume 210352  
 
  EPS 39.08  
  Face Value 10.00
 
NSE
  P/E Ratio 4.93  
  Volume 2950036  
 
  EPS 39.08  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 421.90   421.90   0.00   0.00  
  Aban Offshore Ltd. 390.95   396.10   398.50   389.00  
  Gail (India) Ltd. 389.90   381.15   396.70   376.20  
  Oil & Natural Gas Corporation Ltd. 329.95   328.10   331.95   313.30  

share holding pattern