Web Sify
Follow us on

Cairn India Ltd. Stock Price, Share Price

BSE: 15120019 | NSE: CAIRN | ISIN: INE910H01017

BSE

Fri 28, 03:51

145.25 5.60 (4.01%)   VOLUME  744375
  Volume 744375  
  High 150.50  
  Low 142.30  
  Previous Close 139.65  
  Change ( % ) 4.01  
 
  52 WK High 344.15  
  52 WK Low 121.25  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 145.25  
NSE

Fri 28, 03:57

145.60 6.35 (4.56%)   VOLUME  5933463
  Volume 5933463  
  High 150.60  
  Low 142.30  
  Previous Close 139.25  
  Change ( % ) 4.56  
 
  52 WK High 341.20  
  52 WK Low 219.40  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 145.00  
BSE NSE
 
   
BSE
  P/E Ratio 7.62  
  Volume 744375  
 
  EPS 19.07  
  Face Value 10.00
 
NSE
  P/E Ratio 3.73  
  Volume 5933463  
 
  EPS 39.08  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 312.10   312.10   0.00   0.00  
  Gail (India) Ltd. 289.80   280.90   293.25   283.25  
  Aban Offshore Ltd. 254.70   238.90   269.00   247.90  
  Oil & Natural Gas Corporation Ltd. 243.55   230.75   246.25   238.10  

share holding pattern