Web Sify
Follow us on

Cairn India Ltd. Stock Price, Share Price

BSE: 15120019 | NSE: CAIRN | ISIN: INE910H01017

BSE

Tue 1, 03:48

145.75 -3.45 (-2.31%)   VOLUME  394684
  Volume 394684  
  High 152.90  
  Low 144.65  
  Previous Close 149.20  
  Change ( % ) -2.31  
 
  52 WK High 344.15  
  52 WK Low 121.25  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 145.75  
NSE

Tue 1, 03:43

145.55 -3.40 (-2.28%)   VOLUME  2774308
  Volume 2774308  
  High 153.00  
  Low 144.50  
  Previous Close 148.95  
  Change ( % ) -2.28  
 
  52 WK High 341.20  
  52 WK Low 219.40  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 145.55  
BSE NSE
 
   
BSE
  P/E Ratio 7.64  
  Volume 394684  
 
  EPS 19.07  
  Face Value 10.00
 
NSE
  P/E Ratio 3.72  
  Volume 2774308  
 
  EPS 39.08  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 409.50   409.50   0.00   0.00  
  Gail (India) Ltd. 292.85   296.25   298.35   287.40  
  Aban Offshore Ltd. 243.75   248.50   253.00   239.00  
  Oil & Natural Gas Corporation Ltd. 233.85   239.80   243.35   232.00  

share holding pattern