Web Sify
Follow us on

Cairn India Share Price, Stock Price

BSE: 15120019 | NSE: CAIRN | ISIN: INE910H01017

BSE

Thu 28, 03:59

194.55 57.10 (41.54%)   VOLUME  530687
  Volume 530687  
  High 196.30  
  Low 191.25  
  Previous Close 137.45  
  Change ( % ) 41.54  
 
  52 WK High 175.30  
  52 WK Low 121.25  
  Bid Price 194.55  
  Bid Qty. 9394  
  Offer Price 0.00  
NSE

Thu 28, 03:59

194.70 65.75 (50.99%)   VOLUME  7598651
  Volume 7598651  
  High 196.50  
  Low 191.05  
  Previous Close 128.95  
  Change ( % ) 50.99  
 
  52 WK High 155.10  
  52 WK Low 128.25  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 194.00  
BSE NSE
 
   
BSE
  P/E Ratio 32.16  
  Volume 530687  
 
  EPS 6.05  
  Face Value 10.00
 
NSE
  P/E Ratio 10.21  
  Volume 7598651  
 
  EPS 19.07  
  Face Value 10.00
 

Cairn India share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Alpha Geo (India) Ltd. 788.50   788.50   820.00   783.00  
  Gail (India) Ltd. 383.75   383.75   388.15   381.95  
  Aban Offshore Ltd. 221.95   210.30   224.95   221.10  
  Oil & Natural Gas Corporation Ltd. 221.75   214.20   225.15   221.00  

share holding pattern