Web Sify
Follow us on
login login

Cairn India Ltd. Share Price

BSE: 15120019 | NSE: CAIRN | ISIN: INE910H01017

BSE

Thu 20, 03:28

290.00 -4.05 (-1.38%)   VOLUME  114269
  Volume 114269  
  High 292.00  
  Low 287.20  
  Previous Close 294.05  
  Change ( % ) -1.38  
 
  52 WK High 365.90  
  52 WK Low 273.00  
  Bid Price 290.00  
  Bid Qty. 1295  
  Offer Price 290.05  
NSE

Thu 20, 03:59

289.95 -3.95 (-1.34%)   VOLUME  2383723
  Volume 2383723  
  High 292.50  
  Low 287.20  
  Previous Close 293.90  
  Change ( % ) -1.34  
 
  52 WK High 367.00  
  52 WK Low 274.20  
  Bid Price 289.00  
  Bid Qty. 98745  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 0.00  
  Volume 114269  
 
  EPS 0.00  
  Face Value 10.00
 
NSE
  P/E Ratio 0.00  
  Volume 2383723  
 
  EPS 0.00  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Oil & Natural Gas Corporation Ltd. 299.00   308.70   305.00   298.65  
  Gail (India) Ltd. 291.10   297.05   296.00   290.70  
  Aban Offshore Ltd. 266.30   276.15   273.00   265.50  
  Selan Exploration Technology Ltd. 264.00   264.00   0.00   0.00  

share holding pattern