Web Sify
Follow us on

Carborundum Universal Ltd. Stock Price, Share Price

BSE: 14550001 | NSE: CARBORUNIVEQ | ISIN: INE120A01034

BSE

Tue 4, 03:32

183.90 1.85 (1.02%)   VOLUME  14421
  Volume 14421  
  High 186.85  
  Low 181.75  
  Previous Close 182.05  
  Change ( % ) 1.02  
 
  52 WK High 220.50  
  52 WK Low 149.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Tue 4, 03:40

183.00 0.80 (0.44%)   VOLUME  62363
  Volume 62363  
  High 188.00  
  Low 180.35  
  Previous Close 182.20  
  Change ( % ) 0.44  
 
  52 WK High 221.00  
  52 WK Low 162.00  
  Bid Price 183.00  
  Bid Qty. 17  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 56.41  
  Volume 14421  
 
  EPS 3.26  
  Face Value 1.00
 
NSE
  P/E Ratio 47.16  
  Volume 62363  
 
  EPS 3.88  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Wendt India Ltd. 2233.50   2027.50   2298.00   2007.00  
  Grindwell Norton Ltd. 780.30   768.50   784.90   766.50  
  Orient Abrasives Ltd. 26.60   26.55   26.60   26.50  

share holding pattern