WebSify
Follow us on

Carborundum Universal Ltd. Share Price

BSE: 14550001 | NSE: CARBORUNIVEQ | ISIN: INE120A01034

BSE

Fri 25, 12:00

173.80 -5.15 (-2.88%)   VOLUME  5685
  Volume 5685  
  High 179.00  
  Low 171.90  
  Previous Close 178.95  
  Change ( % ) -2.88  
 
  52 WK High 200.75  
  52 WK Low 97.00  
  Bid Price 173.10  
  Bid Qty. 10  
  Offer Price 175.00  
NSE

Fri 25, 12:00

173.80 -6.30 (-3.5%)   VOLUME  10410
  Volume 10410  
  High 183.00  
  Low 172.40  
  Previous Close 180.10  
  Change ( % ) -3.5  
 
  52 WK High 201.00  
  52 WK Low 98.10  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 173.00  
BSE NSE
 
   
BSE
  P/E Ratio 44.79  
  Volume 5685  
 
  EPS 3.88  
  Face Value 1.00
 
NSE
  P/E Ratio 44.79  
  Volume 10410  
 
  EPS 3.88  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Wendt India Ltd. 1591.10   1581.10   1617.00   1535.00  
  Grindwell Norton Ltd. 415.00   410.55   415.00   408.00  
  Orient Abrasives Ltd. 20.30   20.65   20.70   19.85  

share holding pattern