WebSify
Follow us on

Carborundum Universal Ltd. Share Price

BSE: 14550001 | NSE: CARBORUNIVEQ | ISIN: INE120A01034

BSE

Mon 20, 03:46

186.95 -1.50 (-0.8%)   VOLUME  22693
  Volume 22693  
  High 194.00  
  Low 186.15  
  Previous Close 188.45  
  Change ( % ) -0.8  
 
  52 WK High 220.50  
  52 WK Low 102.25  
  Bid Price 186.95  
  Bid Qty. 140  
  Offer Price 0.00  
NSE

Mon 20, 03:19

188.30 -0.60 (-0.32%)   VOLUME  35138
  Volume 35138  
  High 192.70  
  Low 185.35  
  Previous Close 188.90  
  Change ( % ) -0.32  
 
  52 WK High 221.00  
  52 WK Low 103.05  
  Bid Price 188.00  
  Bid Qty. 158  
  Offer Price 188.30  
BSE NSE
 
   
BSE
  P/E Ratio 48.18  
  Volume 22693  
 
  EPS 3.88  
  Face Value 1.00
 
NSE
  P/E Ratio 48.53  
  Volume 35138  
 
  EPS 3.88  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Wendt India Ltd. 1515.00   1510.05   1515.00   1504.25  
  Grindwell Norton Ltd. 504.95   496.65   504.95   499.05  
  Orient Abrasives Ltd. 21.50   21.90   22.25   21.50  

share holding pattern