Web Sify
Follow us on

Carborundum Universal Ltd. Share Price

BSE: 14550001 | NSE: CARBORUNIVEQ | ISIN: INE120A01034

BSE

Mon 27, 12:00

179.65 0.15 (0.08%)   VOLUME  4319
  Volume 4319  
  High 181.00  
  Low 178.90  
  Previous Close 179.50  
  Change ( % ) 0.08  
 
  52 WK High 220.50  
  52 WK Low 137.05  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 179.65  
NSE

Mon 27, 03:44

180.10 0.10 (0.06%)   VOLUME  65748
  Volume 65748  
  High 183.45  
  Low 180.00  
  Previous Close 180.00  
  Change ( % ) 0.06  
 
  52 WK High 221.00  
  52 WK Low 135.15  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 180.10  
BSE NSE
 
   
BSE
  P/E Ratio 46.30  
  Volume 4319  
 
  EPS 3.88  
  Face Value 1.00
 
NSE
  P/E Ratio 46.42  
  Volume 65748  
 
  EPS 3.88  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Wendt India Ltd. 1769.25   1825.00   1823.00   1768.00  
  Grindwell Norton Ltd. 655.20   696.50   685.00   655.00  
  Orient Abrasives Ltd. 24.35   25.10   24.75   24.25  

share holding pattern