WebSify
Follow us on

Carborundum Universal Ltd. Share Price

BSE: 14550001 | NSE: CARBORUNIVEQ | ISIN: INE120A01034

BSE

Thu 18, 03:49

211.05 8.70 (4.3%)   VOLUME  45827
  Volume 45827  
  High 216.00  
  Low 203.95  
  Previous Close 202.35  
  Change ( % ) 4.3  
 
  52 WK High 220.50  
  52 WK Low 100.50  
  Bid Price 211.05  
  Bid Qty. 148  
  Offer Price 0.00  
NSE

Thu 18, 03:48

210.95 7.85 (3.87%)   VOLUME  159077
  Volume 159077  
  High 216.00  
  Low 203.20  
  Previous Close 203.10  
  Change ( % ) 3.87  
 
  52 WK High 221.00  
  52 WK Low 100.40  
  Bid Price 210.95  
  Bid Qty. 252  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 54.39  
  Volume 45827  
 
  EPS 3.88  
  Face Value 1.00
 
NSE
  P/E Ratio 54.37  
  Volume 159077  
 
  EPS 3.88  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Wendt India Ltd. 1612.00   1596.95   1612.00   1572.00  
  Grindwell Norton Ltd. 501.35   506.45   514.75   499.10  
  Orient Abrasives Ltd. 21.90   21.70   22.65   21.55  

share holding pattern