Web Sify
Follow us on

Carborundum Universal Ltd. Stock Price, Share Price

BSE: 14550001 | NSE: CARBORUNIVEQ | ISIN: INE120A01034

BSE

Fri 29, 12:00

160.70 -3.25 (-1.98%)   VOLUME  5797
  Volume 5797  
  High 165.20  
  Low 160.10  
  Previous Close 163.95  
  Change ( % ) -1.98  
 
  52 WK High 220.50  
  52 WK Low 137.55  
  Bid Price 161.10  
  Bid Qty. 69  
  Offer Price 0.00  
NSE

Fri 29, 03:55

161.20 -2.40 (-1.47%)   VOLUME  15193
  Volume 15193  
  High 165.00  
  Low 160.00  
  Previous Close 163.60  
  Change ( % ) -1.47  
 
  52 WK High 221.00  
  52 WK Low 138.50  
  Bid Price 161.00  
  Bid Qty. 194  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 41.42  
  Volume 5797  
 
  EPS 3.88  
  Face Value 1.00
 
NSE
  P/E Ratio 41.55  
  Volume 15193  
 
  EPS 3.88  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Wendt India Ltd. 1861.75   1873.00   1870.00   1836.00  
  Grindwell Norton Ltd. 712.95   708.70   720.90   685.60  
  Orient Abrasives Ltd. 24.60   24.50   24.95   24.50  

share holding pattern