Web Sify
Follow us on

Ceat Share Price, Stock Price

BSE: 10680003 | NSE: CEATEQ | ISIN: INE482A01020

BSE

Mon 29, 03:15

1669.20 -13.70 (-0.81%)   VOLUME  43096
  Volume 43096  
  High 1699.50  
  Low 1647.30  
  Previous Close 1682.90  
  Change ( % ) -0.81  
 
  52 WK High 1890.00  
  52 WK Low 835.85  
  Bid Price 1670.65  
  Bid Qty. 15  
  Offer Price 1672.35  
NSE

Mon 29, 03:24

1672.90 -9.05 (-0.54%)   VOLUME  602736
  Volume 602736  
  High 1700.00  
  Low 1645.05  
  Previous Close 1681.95  
  Change ( % ) -0.54  
 
  52 WK High 1897.45  
  52 WK Low 834.65  
  Bid Price 1672.00  
  Bid Qty. 100  
  Offer Price 1672.90  
BSE NSE
 
   
BSE
  P/E Ratio 14.55  
  Volume 43096  
 
  EPS 114.69  
  Face Value 10.00
 
NSE
  P/E Ratio 14.59  
  Volume 602736  
 
  EPS 114.69  
  Face Value 10.00
 

Ceat share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  TVS Srichakra Ltd. 3914.95   3947.20   3971.75   3895.00  
  Balkrishna Industries Ltd. 1466.10   1491.25   1500.70   1460.00  
  Goodyear India Ltd. 812.00   814.15   820.05   805.00  
  Apollo Tyres Ltd. 225.15   232.25   234.10   224.80  

share holding pattern