Web Sify
Follow us on

Ceat Share Price, Stock Price

BSE: 10680003 | NSE: CEATEQ | ISIN: INE482A01020

BSE

Tue 27, 04:01

1195.05 8.90 (0.75%)   VOLUME  104817
  Volume 104817  
  High 1208.00  
  Low 1182.60  
  Previous Close 1186.15  
  Change ( % ) 0.75  
 
  52 WK High 1272.60  
  52 WK Low 835.85  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Tue 27, 03:56

1194.40 6.40 (0.54%)   VOLUME  925574
  Volume 925574  
  High 1208.95  
  Low 1182.25  
  Previous Close 1188.00  
  Change ( % ) 0.54  
 
  52 WK High 1273.40  
  52 WK Low 834.65  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 1194.00  
BSE NSE
 
   
BSE
  P/E Ratio 10.42  
  Volume 104817  
 
  EPS 114.69  
  Face Value 10.00
 
NSE
  P/E Ratio 10.41  
  Volume 925574  
 
  EPS 114.69  
  Face Value 10.00
 

Ceat share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  TVS Srichakra Ltd. 3168.10   3016.00   3204.95   3040.00  
  Balkrishna Industries Ltd. 857.00   850.50   861.60   852.50  
  Goodyear India Ltd. 620.00   625.80   637.75   620.00  
  Apollo Tyres Ltd. 215.20   216.60   219.90   214.25  

share holding pattern