Web Sify
Follow us on

Ceat Share Price, Stock Price

BSE: 10680003 | NSE: CEATEQ | ISIN: INE482A01020

BSE

Mon 26, 11:19

1184.40 1.45 (0.12%)   VOLUME  52271
  Volume 52271  
  High 1194.50  
  Low 1178.50  
  Previous Close 1182.95  
  Change ( % ) 0.12  
 
  52 WK High 1272.60  
  52 WK Low 835.85  
  Bid Price 1184.35  
  Bid Qty. 27  
  Offer Price 1184.75  
NSE

Mon 26, 11:14

1183.60 0.45 (0.04%)   VOLUME  369842
  Volume 369842  
  High 1194.70  
  Low 1177.00  
  Previous Close 1183.15  
  Change ( % ) 0.04  
 
  52 WK High 1273.40  
  52 WK Low 834.65  
  Bid Price 1183.00  
  Bid Qty. 687  
  Offer Price 1183.00  
BSE NSE
 
   
BSE
  P/E Ratio 10.33  
  Volume 52271  
 
  EPS 114.69  
  Face Value 10.00
 
NSE
  P/E Ratio 10.32  
  Volume 369842  
 
  EPS 114.69  
  Face Value 10.00
 

Ceat share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  TVS Srichakra Ltd. 3007.95   2953.90   3030.00   2934.65  
  Balkrishna Industries Ltd. 855.00   851.20   856.80   845.00  
  Goodyear India Ltd. 630.00   632.10   640.50   630.00  
  Apollo Tyres Ltd. 218.70   220.45   221.75   217.75  

share holding pattern