Web Sify
Follow us on

Ceat Share Price, Stock Price

BSE: 10680003 | NSE: CEATEQ | ISIN: INE482A01020

BSE

Thu 23, 12:00

1157.30 0.00 (0%)   VOLUME  127108
  Volume 127108  
  High 1165.50  
  Low 1122.05  
  Previous Close 1157.30  
  Change ( % ) 0  
 
  52 WK High 1408.10  
  52 WK Low 835.85  
  Bid Price 1140.10  
  Bid Qty. 40  
  Offer Price 1140.50  
NSE

Thu 23, 12:00

1156.60 0.00 (0%)   VOLUME  1305307
  Volume 1305307  
  High 1164.50  
  Low 1121.75  
  Previous Close 1156.60  
  Change ( % ) 0  
 
  52 WK High 1409.75  
  52 WK Low 834.65  
  Bid Price 1156.00  
  Bid Qty. 34097  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 10.09  
  Volume 127108  
 
  EPS 114.69  
  Face Value 10.00
 
NSE
  P/E Ratio 10.08  
  Volume 1305307  
 
  EPS 114.69  
  Face Value 10.00
 

Ceat share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  TVS Srichakra Ltd. 3018.55   3018.55   3079.95   3011.50  
  Balkrishna Industries Ltd. 1219.05   1219.05   1239.30   1162.00  
  Goodyear India Ltd. 715.90   715.90   722.75   706.00  
  Apollo Tyres Ltd. 184.25   184.25   185.05   179.70  

share holding pattern