Web Sify
Follow us on

Ceat Share Price, Stock Price

BSE: 10680003 | NSE: CEATEQ | ISIN: INE482A01020

BSE

Fri 26, 02:13

1706.40 37.15 (2.23%)   VOLUME  43632
  Volume 43632  
  High 1713.00  
  Low 1655.15  
  Previous Close 1669.25  
  Change ( % ) 2.23  
 
  52 WK High 1890.00  
  52 WK Low 835.85  
  Bid Price 1704.70  
  Bid Qty. 3  
  Offer Price 1706.85  
NSE

Fri 26, 03:09

1679.00 -0.70 (-0.04%)   VOLUME  871171
  Volume 871171  
  High 1709.95  
  Low 1653.50  
  Previous Close 1679.70  
  Change ( % ) -0.04  
 
  52 WK High 1897.45  
  52 WK Low 834.65  
  Bid Price 1679.00  
  Bid Qty. 204  
  Offer Price 1679.25  
BSE NSE
 
   
BSE
  P/E Ratio 14.88  
  Volume 43632  
 
  EPS 114.69  
  Face Value 10.00
 
NSE
  P/E Ratio 14.64  
  Volume 871171  
 
  EPS 114.69  
  Face Value 10.00
 

Ceat share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  TVS Srichakra Ltd. 3895.00   3901.90   3944.10   3884.55  
  Balkrishna Industries Ltd. 1505.40   1495.45   1530.10   1480.30  
  Goodyear India Ltd. 837.85   827.35   842.50   829.50  
  Apollo Tyres Ltd. 232.45   227.50   235.70   224.00  

share holding pattern