Web Sify
Follow us on

Ceat Share Price, Stock Price

BSE: 10680003 | NSE: CEATEQ | ISIN: INE482A01020

BSE

Fri 23, 12:00

1182.95 0.00 (0%)   VOLUME  422960
  Volume 422960  
  High 1204.60  
  Low 1167.00  
  Previous Close 1182.95  
  Change ( % ) 0  
 
  52 WK High 1272.60  
  52 WK Low 835.85  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Fri 23, 12:00

1183.15 0.00 (0%)   VOLUME  1718986
  Volume 1718986  
  High 1204.45  
  Low 1166.05  
  Previous Close 1183.15  
  Change ( % ) 0  
 
  52 WK High 1273.40  
  52 WK Low 834.65  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 1183.00  
BSE NSE
 
   
BSE
  P/E Ratio 10.31  
  Volume 422960  
 
  EPS 114.69  
  Face Value 10.00
 
NSE
  P/E Ratio 10.32  
  Volume 1718986  
 
  EPS 114.69  
  Face Value 10.00
 

Ceat share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  TVS Srichakra Ltd. 2953.90   2953.90   2974.95   2895.00  
  Balkrishna Industries Ltd. 851.20   851.20   865.00   838.00  
  Goodyear India Ltd. 632.10   632.10   642.00   621.10  
  Apollo Tyres Ltd. 220.45   220.45   222.65   214.20  

share holding pattern