Web Sify
Follow us on

Ceat Share Price, Stock Price

BSE: 10680003 | NSE: CEATEQ | ISIN: INE482A01020

BSE

Mon 27, 10:03

793.60 20.50 (2.65%)   VOLUME  16279
  Volume 16279  
  High 795.50  
  Low 770.10  
  Previous Close 773.10  
  Change ( % ) 2.65  
 
  52 WK High 1272.60  
  52 WK Low 630.50  
  Bid Price 793.60  
  Bid Qty. 195  
  Offer Price 794.10  
NSE

Mon 27, 09:54

791.95 -223.55 (-22.01%)   VOLUME  141544
  Volume 141544  
  High 796.90  
  Low 770.00  
  Previous Close 1015.50  
  Change ( % ) -22.01  
 
  52 WK High 1273.40  
  52 WK Low 968.75  
  Bid Price 791.40  
  Bid Qty. 5  
  Offer Price 792.00  
BSE NSE
 
   
BSE
  P/E Ratio 10.52  
  Volume 16279  
 
  EPS 75.43  
  Face Value 10.00
 
NSE
  P/E Ratio 10.50  
  Volume 141544  
 
  EPS 75.43  
  Face Value 10.00
 

Ceat share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  TVS Srichakra Ltd. 2323.75   2323.75   2360.00   2228.65  
  Balkrishna Industries Ltd. 667.00   666.55   669.30   650.20  
  Goodyear India Ltd. 520.00   517.05   523.00   510.00  
  Apollo Tyres Ltd. 145.30   147.65   147.90   145.10  

share holding pattern