Web Sify
Follow us on

Ceat Ltd. Share Price

BSE: 10680003 | NSE: CEATEQ | ISIN: INE482A01020

BSE

Wed 28, 03:58

811.65 -0.25 (-0.03%)   VOLUME  48827
  Volume 48827  
  High 825.50  
  Low 808.05  
  Previous Close 811.90  
  Change ( % ) -0.03  
 
  52 WK High 917.00  
  52 WK Low 266.00  
  Bid Price 811.65  
  Bid Qty. 493  
  Offer Price 0.00  
NSE

Wed 28, 03:59

810.35 -3.40 (-0.42%)   VOLUME  168231
  Volume 168231  
  High 825.60  
  Low 805.15  
  Previous Close 813.75  
  Change ( % ) -0.42  
 
  52 WK High 919.70  
  52 WK Low 266.10  
  Bid Price 810.00  
  Bid Qty. 5  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 11.06  
  Volume 48827  
 
  EPS 73.37  
  Face Value 10.00
 
NSE
  P/E Ratio 11.04  
  Volume 168231  
 
  EPS 73.37  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  TVS Srichakra Ltd. 1664.00   1676.00   1735.05   1648.70  
  Balkrishna Industries Ltd. 635.00   634.40   640.80   630.50  
  Goodyear India Ltd. 611.00   621.00   627.00   610.00  
  Apollo Tyres Ltd. 226.90   230.55   233.55   224.60  

share holding pattern