Web Sify
Follow us on

Ceat Share Price, Stock Price

BSE: 10680003 | NSE: CEATEQ | ISIN: INE482A01020

BSE

Tue 27, 02:49

1190.90 4.75 (0.4%)   VOLUME  87191
  Volume 87191  
  High 1208.00  
  Low 1182.60  
  Previous Close 1186.15  
  Change ( % ) 0.4  
 
  52 WK High 1272.60  
  52 WK Low 835.85  
  Bid Price 1190.65  
  Bid Qty. 37  
  Offer Price 1191.25  
NSE

Tue 27, 02:24

1193.50 5.50 (0.46%)   VOLUME  745255
  Volume 745255  
  High 1208.95  
  Low 1182.25  
  Previous Close 1188.00  
  Change ( % ) 0.46  
 
  52 WK High 1273.40  
  52 WK Low 834.65  
  Bid Price 1193.50  
  Bid Qty. 240  
  Offer Price 1193.95  
BSE NSE
 
   
BSE
  P/E Ratio 10.38  
  Volume 87191  
 
  EPS 114.69  
  Face Value 10.00
 
NSE
  P/E Ratio 10.41  
  Volume 745255  
 
  EPS 114.69  
  Face Value 10.00
 

Ceat share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  TVS Srichakra Ltd. 3160.55   3016.00   3204.95   3040.00  
  Balkrishna Industries Ltd. 855.00   850.50   861.60   852.50  
  Goodyear India Ltd. 622.70   625.80   637.75   622.70  
  Apollo Tyres Ltd. 215.75   216.60   219.90   214.25  

share holding pattern