Web Sify
Follow us on

Ceat Share Price, Stock Price

BSE: 10680003 | NSE: CEATEQ | ISIN: INE482A01020

BSE

Wed 26, 04:01

1868.50 -9.40 (-0.5%)   VOLUME  51162
  Volume 51162  
  High 1896.50  
  Low 1866.95  
  Previous Close 1877.90  
  Change ( % ) -0.5  
 
  52 WK High 1948.00  
  52 WK Low 835.85  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Wed 26, 03:58

1873.90 -4.55 (-0.24%)   VOLUME  551912
  Volume 551912  
  High 1895.40  
  Low 1866.40  
  Previous Close 1878.45  
  Change ( % ) -0.24  
 
  52 WK High 1947.90  
  52 WK Low 834.65  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 1873.00  
BSE NSE
 
   
BSE
  P/E Ratio 20.10  
  Volume 51162  
 
  EPS 92.97  
  Face Value 10.00
 
NSE
  P/E Ratio 20.16  
  Volume 551912  
 
  EPS 92.97  
  Face Value 10.00
 

Ceatshare price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  TVS Srichakra Ltd. 3720.00   3682.15   3731.60   3670.00  
  Balkrishna Industries Ltd. 1635.00   1661.25   1676.00   1613.90  
  Goodyear India Ltd. 890.10   899.05   903.00   888.00  
  Apollo Tyres Ltd. 266.20   264.80   268.65   264.50  

share holding pattern