Web Sify
Follow us on

Ceat Ltd. Share Price

BSE: 10680003 | NSE: CEATEQ | ISIN: INE482A01020

BSE

Wed 1, 12:00

824.90 20.25 (2.52%)   VOLUME  111986
  Volume 111986  
  High 830.00  
  Low 789.90  
  Previous Close 804.65  
  Change ( % ) 2.52  
 
  52 WK High 917.00  
  52 WK Low 363.35  
  Bid Price 824.90  
  Bid Qty. 1489  
  Offer Price 0.00  
NSE

Wed 1, 03:53

826.70 22.25 (2.77%)   VOLUME  500805
  Volume 500805  
  High 830.80  
  Low 785.75  
  Previous Close 804.45  
  Change ( % ) 2.77  
 
  52 WK High 919.70  
  52 WK Low 364.90  
  Bid Price 826.70  
  Bid Qty. 731  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 11.24  
  Volume 111986  
 
  EPS 73.37  
  Face Value 10.00
 
NSE
  P/E Ratio 11.27  
  Volume 500805  
 
  EPS 73.37  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  TVS Srichakra Ltd. 1528.25   1536.75   1555.00   1520.50  
  Balkrishna Industries Ltd. 650.00   646.00   658.00   640.00  
  Goodyear India Ltd. 543.50   517.25   547.50   520.00  
  Apollo Tyres Ltd. 174.55   168.25   174.90   169.30  

share holding pattern