Web Sify
Follow us on

Ceat Ltd. Stock Price, Share Price

BSE: 10680003 | NSE: CEATEQ | ISIN: INE482A01020

BSE

Mon 6, 04:00

699.40 -10.00 (-1.41%)   VOLUME  70120
  Volume 70120  
  High 703.95  
  Low 690.00  
  Previous Close 709.40  
  Change ( % ) -1.41  
 
  52 WK High 950.00  
  52 WK Low 422.00  
  Bid Price 699.40  
  Bid Qty. 84  
  Offer Price 0.00  
NSE

Mon 6, 03:41

698.25 -8.55 (-1.21%)   VOLUME  972817
  Volume 972817  
  High 704.00  
  Low 690.00  
  Previous Close 706.80  
  Change ( % ) -1.21  
 
  52 WK High 951.55  
  52 WK Low 420.05  
  Bid Price 698.25  
  Bid Qty. 24  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 9.53  
  Volume 70120  
 
  EPS 73.37  
  Face Value 10.00
 
NSE
  P/E Ratio 9.52  
  Volume 972817  
 
  EPS 73.37  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  TVS Srichakra Ltd. 2256.00   2269.00   2297.00   2200.00  
  Balkrishna Industries Ltd. 718.15   724.35   729.30   712.00  
  Goodyear India Ltd. 552.00   558.25   565.00   541.00  
  Apollo Tyres Ltd. 172.20   170.65   172.70   165.15  

share holding pattern