Web Sify
Follow us on

Cinemax India Ltd. Share Price

BSE: 17040163 | NSE: CINEMAX | ISIN: INE704H01022

BSE

Fri 24, 12:00

14.12 -0.39 (-2.69%)   VOLUME  4459
  Volume 4459  
  High 14.50  
  Low 14.12  
  Previous Close 14.51  
  Change ( % ) -2.69  
 
  52 WK High 21.09  
  52 WK Low 10.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Fri 24, 03:31

14.10 -0.40 (-2.76%)   VOLUME  4290
  Volume 4290  
  High 15.00  
  Low 14.10  
  Previous Close 14.50  
  Change ( % ) -2.76  
 
  52 WK High 18.80  
  52 WK Low 9.65  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 12.72  
  Volume 4459  
 
  EPS 1.11  
  Face Value 5.00
 
NSE
  P/E Ratio 12.70  
  Volume 4290  
 
  EPS 1.11  
  Face Value 5.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Entertainment Network (India) Ltd. 678.00   695.35   690.30   677.35  
  PVR Ltd. 625.20   623.90   633.00   611.05  
  Sun TV Ltd. 353.95   356.10   359.00   352.00  
  Zee Entertainment Enterprises Ltd 320.60   328.75   331.65   319.20  

share holding pattern