WebSify
Follow us on

Cinemax India Ltd. Share Price

BSE: 17040163 | NSE: CINEMAX | ISIN: INE704H01022

BSE

Tue 23, 01:49

13.05 -0.35 (-2.61%)   VOLUME  5050
  Volume 5050  
  High 13.70  
  Low 13.05  
  Previous Close 13.40  
  Change ( % ) -2.61  
 
  52 WK High 16.40  
  52 WK Low 6.33  
  Bid Price 12.96  
  Bid Qty. 100  
  Offer Price 13.49  
NSE

Tue 23, 01:29

13.55 0.15 (1.12%)   VOLUME  7469
  Volume 7469  
  High 13.85  
  Low 13.00  
  Previous Close 13.40  
  Change ( % ) 1.12  
 
  52 WK High 16.50  
  52 WK Low 6.25  
  Bid Price 13.00  
  Bid Qty. 1098  
  Offer Price 13.55  
BSE NSE
 
   
BSE
  P/E Ratio 11.76  
  Volume 5050  
 
  EPS 1.11  
  Face Value 5.00
 
NSE
  P/E Ratio 12.21  
  Volume 7469  
 
  EPS 1.11  
  Face Value 5.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  PVR Ltd. 711.75   708.95   728.70   705.85  
  Entertainment Network (India) Ltd. 409.25   412.10   415.05   407.70  
  Sun TV Ltd. 332.70   332.60   338.40   331.55  
  Zee Entertainment Enterprises Ltd 308.15   306.80   310.80   304.20  

share holding pattern