Web Sify
Follow us on

Cinemax India Ltd. Share Price

BSE: 17040163 | NSE: CINEMAX | ISIN: INE704H01022

BSE

Tue 31, 03:32

14.55 0.25 (1.75%)   VOLUME  3163
  Volume 3163  
  High 14.99  
  Low 14.39  
  Previous Close 14.30  
  Change ( % ) 1.75  
 
  52 WK High 21.09  
  52 WK Low 10.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Tue 31, 03:40

14.85 0.40 (2.77%)   VOLUME  4343
  Volume 4343  
  High 15.00  
  Low 14.25  
  Previous Close 14.45  
  Change ( % ) 2.77  
 
  52 WK High 18.80  
  52 WK Low 9.65  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 14.85  
BSE NSE
 
   
BSE
  P/E Ratio 13.11  
  Volume 3163  
 
  EPS 1.11  
  Face Value 5.00
 
NSE
  P/E Ratio 13.38  
  Volume 4343  
 
  EPS 1.11  
  Face Value 5.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Entertainment Network (India) Ltd. 784.20   762.35   792.00   764.05  
  PVR Ltd. 662.85   669.30   680.00   658.00  
  Sun TV Ltd. 440.00   424.95   444.70   425.50  
  Zee Entertainment Enterprises Ltd 341.70   342.10   343.90   337.00  

share holding pattern