Web Sify
Follow us on

Cinemax India Ltd. Share Price

BSE: 17040163 | NSE: CINEMAX | ISIN: INE704H01022

BSE

Fri 17, 12:00

14.74 -0.31 (-2.06%)   VOLUME  1829
  Volume 1829  
  High 15.00  
  Low 14.72  
  Previous Close 15.05  
  Change ( % ) -2.06  
 
  52 WK High 21.09  
  52 WK Low 10.00  
  Bid Price 14.51  
  Bid Qty. 20  
  Offer Price 14.72  
NSE

Fri 17, 12:00

14.60 -0.20 (-1.35%)   VOLUME  10441
  Volume 10441  
  High 15.90  
  Low 14.40  
  Previous Close 14.80  
  Change ( % ) -1.35  
 
  52 WK High 18.80  
  52 WK Low 9.65  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 14.00  
BSE NSE
 
   
BSE
  P/E Ratio 13.28  
  Volume 1829  
 
  EPS 1.11  
  Face Value 5.00
 
NSE
  P/E Ratio 13.15  
  Volume 10441  
 
  EPS 1.11  
  Face Value 5.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Entertainment Network (India) Ltd. 730.25   734.50   737.50   724.90  
  PVR Ltd. 655.45   658.30   659.45   650.05  
  Sun TV Ltd. 372.80   369.90   378.35   367.90  
  Zee Entertainment Enterprises Ltd 336.30   340.25   342.00   333.50  

share holding pattern