Web Sify
Follow us on
login login

Cinemax India Ltd. Share Price

BSE: 17040163 | NSE: CINEMAX | ISIN: INE704H01022

BSE

Thu 20, 11:56

10.75 -0.06 (-0.56%)   VOLUME  1257
  Volume 1257  
  High 10.99  
  Low 10.41  
  Previous Close 10.81  
  Change ( % ) -0.56  
 
  52 WK High 22.60  
  52 WK Low 9.89  
  Bid Price 10.45  
  Bid Qty. 100  
  Offer Price 10.95  
NSE

Thu 20, 11:40

10.40 -0.45 (-4.15%)   VOLUME  1393
  Volume 1393  
  High 11.40  
  Low 10.30  
  Previous Close 10.85  
  Change ( % ) -4.15  
 
  52 WK High 23.00  
  52 WK Low 9.90  
  Bid Price 10.50  
  Bid Qty. 92  
  Offer Price 10.80  
BSE NSE
 
   
BSE
  P/E Ratio 4.57  
  Volume 1257  
 
  EPS 2.35  
  Face Value 10.00
 
NSE
  P/E Ratio 4.43  
  Volume 1393  
 
  EPS 2.35  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Sun TV Ltd. 356.05   359.55   357.00   345.00  
  PVR Ltd. 328.25   334.65   330.40   325.90  
  Raj Television Network Ltd. 324.50   330.05   336.00   322.50  
  Zee Entertainment Enterprises Ltd 227.20   231.40   230.00   226.00  

share holding pattern