Web Sify
Follow us on

Cox & Kings (India) Ltd. Stock Price, Share Price

BSE: 17090024 | NSE: COX&KINGS | ISIN: INE008I01026

BSE

Thu 30, 01:03

292.00 3.65 (1.27%)   VOLUME  23302
  Volume 23302  
  High 296.85  
  Low 290.90  
  Previous Close 288.35  
  Change ( % ) 1.27  
 
  52 WK High 366.30  
  52 WK Low 221.15  
  Bid Price 291.20  
  Bid Qty. 10  
  Offer Price 291.95  
NSE

Thu 30, 01:30

292.00 2.25 (0.78%)   VOLUME  235057
  Volume 235057  
  High 296.80  
  Low 291.00  
  Previous Close 289.75  
  Change ( % ) 0.78  
 
  52 WK High 367.95  
  52 WK Low 251.20  
  Bid Price 291.95  
  Bid Qty. 190  
  Offer Price 292.00  
BSE NSE
 
   
BSE
  P/E Ratio 35.39  
  Volume 23302  
 
  EPS 8.25  
  Face Value 5.00
 
NSE
  P/E Ratio 35.39  
  Volume 235057  
 
  EPS 8.25  
  Face Value 5.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Kesar Terminals & Infrastructure Ltd 469.90   452.00   490.90   455.00  
  Tiger Logistics (India) Ltd. 194.80   194.80   0.00   0.00  
  Arshiya International Ltd 38.25   37.40   39.35   38.10  

share holding pattern