Web Sify
Follow us on

Cox & Kings (India) Ltd. Stock Price, Share Price

BSE: 17090024 | NSE: COX&KINGS | ISIN: INE008I01026

BSE

Fri 22, 03:56

290.60 -7.55 (-2.53%)   VOLUME  16360
  Volume 16360  
  High 299.25  
  Low 289.00  
  Previous Close 298.15  
  Change ( % ) -2.53  
 
  52 WK High 366.30  
  52 WK Low 153.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 290.60  
NSE

Fri 22, 03:43

290.20 -7.65 (-2.57%)   VOLUME  106962
  Volume 106962  
  High 299.80  
  Low 289.00  
  Previous Close 297.85  
  Change ( % ) -2.57  
 
  52 WK High 367.95  
  52 WK Low 153.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 290.20  
BSE NSE
 
   
BSE
  P/E Ratio 35.22  
  Volume 16360  
 
  EPS 8.25  
  Face Value 5.00
 
NSE
  P/E Ratio 35.18  
  Volume 106962  
 
  EPS 8.25  
  Face Value 5.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Kesar Terminals & Infrastructure Ltd 421.90   413.50   430.00   417.80  
  Tiger Logistics (India) Ltd. 150.50   156.60   150.50   145.20  
  Arshiya International Ltd 46.05   41.95   46.85   41.15  

share holding pattern