Web Sify
Follow us on

FIEM Industries Ltd. Share Price

BSE: 10620029 | NSE: FIEMIND | ISIN: INE737H01014

BSE

Fri 27, 12:00

734.75 -10.00 (-1.34%)   VOLUME  8601
  Volume 8601  
  High 756.75  
  Low 733.00  
  Previous Close 744.75  
  Change ( % ) -1.34  
 
  52 WK High 865.00  
  52 WK Low 301.10  
  Bid Price 734.75  
  Bid Qty. 723  
  Offer Price 0.00  
NSE

Fri 27, 03:53

739.30 -1.60 (-0.22%)   VOLUME  45011
  Volume 45011  
  High 757.40  
  Low 733.65  
  Previous Close 740.90  
  Change ( % ) -0.22  
 
  52 WK High 864.95  
  52 WK Low 312.90  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 739.00  
BSE NSE
 
   
BSE
  P/E Ratio 23.50  
  Volume 8601  
 
  EPS 31.27  
  Face Value 10.00
 
NSE
  P/E Ratio 23.64  
  Volume 45011  
 
  EPS 31.27  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Lumax Industries Ltd. 364.90   358.60   367.00   344.00  
  Phoenix Lamps India Ltd. 99.80   99.50   101.90   99.10  
  Autolite (India) Ltd. 33.50   31.45   34.00   30.00  
  Jagan Lamps Ltd. 13.80   13.20   13.80   13.80  

share holding pattern