Web Sify
Follow us on

FIEM Industries Ltd. Stock Price, Share Price

BSE: 10620029 | NSE: FIEMIND | ISIN: INE737H01014

BSE

Fri 31, 03:51

636.75 0.75 (0.12%)   VOLUME  17999
  Volume 17999  
  High 653.00  
  Low 633.00  
  Previous Close 636.00  
  Change ( % ) 0.12  
 
  52 WK High 945.30  
  52 WK Low 510.50  
  Bid Price 636.75  
  Bid Qty. 53  
  Offer Price 0.00  
NSE

Fri 31, 03:44

636.90 1.60 (0.25%)   VOLUME  46519
  Volume 46519  
  High 653.80  
  Low 630.00  
  Previous Close 635.30  
  Change ( % ) 0.25  
 
  52 WK High 948.90  
  52 WK Low 583.00  
  Bid Price 636.00  
  Bid Qty. 6  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 20.36  
  Volume 17999  
 
  EPS 31.27  
  Face Value 10.00
 
NSE
  P/E Ratio 20.37  
  Volume 46519  
 
  EPS 31.27  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Lumax Industries Ltd. 492.60   465.70   512.20   466.00  
  Phoenix Lamps India Ltd. 131.70   131.10   134.80   131.00  
  Autolite (India) Ltd. 56.85   59.15   61.05   55.50  
  Autopal Industries Ltd. 28.45   27.10   28.45   27.20  

share holding pattern