Web Sify
Follow us on

FIEM Industries Ltd. Share Price

BSE: 10620029 | NSE: FIEMIND | ISIN: INE737H01014

BSE

Thu 26, 12:00

642.50 -5.00 (-0.77%)   VOLUME  10710
  Volume 10710  
  High 650.00  
  Low 640.00  
  Previous Close 647.50  
  Change ( % ) -0.77  
 
  52 WK High 945.30  
  52 WK Low 394.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 642.50  
NSE

Thu 26, 03:49

642.25 -4.40 (-0.68%)   VOLUME  18058
  Volume 18058  
  High 650.00  
  Low 640.00  
  Previous Close 646.65  
  Change ( % ) -0.68  
 
  52 WK High 948.90  
  52 WK Low 393.00  
  Bid Price 642.00  
  Bid Qty. 80  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 20.55  
  Volume 10710  
 
  EPS 31.27  
  Face Value 10.00
 
NSE
  P/E Ratio 20.54  
  Volume 18058  
 
  EPS 31.27  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Lumax Industries Ltd. 322.90   327.20   333.50   321.00  
  Phoenix Lamps India Ltd. 90.10   89.90   91.00   88.40  
  Autolite (India) Ltd. 28.00   27.55   29.35   26.40  
  Autopal Industries Ltd. 13.12   13.12   0.00   0.00  

share holding pattern