WebSify
Follow us on

FIEM Industries Ltd. Share Price

BSE: 10620029 | NSE: FIEMIND | ISIN: INE737H01014

BSE

Tue 22, 12:00

604.60 16.60 (2.82%)   VOLUME  28741
  Volume 28741  
  High 633.60  
  Low 588.05  
  Previous Close 588.00  
  Change ( % ) 2.82  
 
  52 WK High 606.00  
  52 WK Low 179.05  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 604.60  
NSE

Tue 22, 12:00

601.55 14.55 (2.48%)   VOLUME  58698
  Volume 58698  
  High 634.40  
  Low 585.00  
  Previous Close 587.00  
  Change ( % ) 2.48  
 
  52 WK High 605.05  
  52 WK Low 179.95  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 26.48  
  Volume 28741  
 
  EPS 22.83  
  Face Value 10.00
 
NSE
  P/E Ratio 26.35  
  Volume 58698  
 
  EPS 22.83  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Lumax Industries Ltd. 333.90   338.40   339.90   332.15  
  Phoenix Lamps India Ltd. 155.85   155.05   161.00   154.30  
  Autolite (India) Ltd. 25.75   25.35   26.60   25.75  
  Satellite Engineering Ltd. 13.27   13.96   14.28   13.27  

share holding pattern