Web Sify
Follow us on

FIEM Industries Ltd. Stock Price, Share Price

BSE: 10620029 | NSE: FIEMIND | ISIN: INE737H01014

BSE

Fri 28, 03:54

514.50 -7.75 (-1.48%)   VOLUME  10356
  Volume 10356  
  High 533.50  
  Low 509.00  
  Previous Close 522.25  
  Change ( % ) -1.48  
 
  52 WK High 945.30  
  52 WK Low 475.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 514.50  
NSE

Fri 28, 03:53

510.70 -12.30 (-2.35%)   VOLUME  22815
  Volume 22815  
  High 532.00  
  Low 500.25  
  Previous Close 523.00  
  Change ( % ) -2.35  
 
  52 WK High 948.90  
  52 WK Low 615.25  
  Bid Price 510.00  
  Bid Qty. 12  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 16.45  
  Volume 10356  
 
  EPS 31.27  
  Face Value 10.00
 
NSE
  P/E Ratio 16.33  
  Volume 22815  
 
  EPS 31.27  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Lumax Industries Ltd. 438.50   430.30   455.10   420.00  
  Phoenix Lamps India Ltd. 105.50   106.10   110.00   105.00  
  Autolite (India) Ltd. 60.00   57.75   63.50   58.00  
  Autopal Industries Ltd. 25.30   26.60   25.30   25.30  

share holding pattern