WebSify
Follow us on
login

FIEM Industries Ltd. Share Price

BSE: 10620029 | NSE: FIEMIND | ISIN: INE737H01014

BSE

Thu 17, 12:19

428.00 22.05 (5.43%)   VOLUME  46206
  Volume 46206  
  High 441.60  
  Low 407.60  
  Previous Close 405.95  
  Change ( % ) 5.43  
 
  52 WK High 360.00  
  52 WK Low 179.05  
  Bid Price 426.55  
  Bid Qty. 10  
  Offer Price 428.30  
NSE

Thu 17, 12:09

424.00 17.45 (4.29%)   VOLUME  69906
  Volume 69906  
  High 440.00  
  Low 404.00  
  Previous Close 406.55  
  Change ( % ) 4.29  
 
  52 WK High 359.70  
  52 WK Low 176.70  
  Bid Price 424.00  
  Bid Qty. 2  
  Offer Price 424.90  
BSE NSE
 
   
BSE
  P/E Ratio 18.75  
  Volume 46206  
 
  EPS 22.83  
  Face Value 10.00
 
NSE
  P/E Ratio 18.57  
  Volume 69906  
 
  EPS 22.83  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Lumax Industries Ltd. 300.00   305.95   304.80   300.00  
  Phoenix Lamps India Ltd. 125.00   123.55   125.00   117.50  
  Autolite (India) Ltd. 24.35   25.40   24.35   24.20  

share holding pattern