Web Sify
Follow us on

FIEM Industries Ltd. Share Price

BSE: 10620029 | NSE: FIEMIND | ISIN: INE737H01014

BSE

Tue 21, 01:39

647.75 -1.75 (-0.27%)   VOLUME  8229
  Volume 8229  
  High 656.50  
  Low 644.00  
  Previous Close 649.50  
  Change ( % ) -0.27  
 
  52 WK High 945.30  
  52 WK Low 400.00  
  Bid Price 647.75  
  Bid Qty. 72  
  Offer Price 648.00  
NSE

Tue 21, 01:28

648.00 -5.10 (-0.78%)   VOLUME  19881
  Volume 19881  
  High 657.25  
  Low 645.00  
  Previous Close 653.10  
  Change ( % ) -0.78  
 
  52 WK High 948.90  
  52 WK Low 395.05  
  Bid Price 647.60  
  Bid Qty. 10  
  Offer Price 647.95  
BSE NSE
 
   
BSE
  P/E Ratio 20.71  
  Volume 8229  
 
  EPS 31.27  
  Face Value 10.00
 
NSE
  P/E Ratio 20.72  
  Volume 19881  
 
  EPS 31.27  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Lumax Industries Ltd. 323.30   325.20   327.00   319.20  
  Phoenix Lamps India Ltd. 99.00   99.00   100.50   97.75  
  Autolite (India) Ltd. 38.35   37.80   38.35   36.35  
  Autopal Industries Ltd. 25.87   24.64   25.87   25.87  

share holding pattern