Web Sify
Follow us on

FIEM Industries Ltd. Stock Price, Share Price

BSE: 10620029 | NSE: FIEMIND | ISIN: INE737H01014

BSE

Thu 28, 03:58

570.50 -7.00 (-1.21%)   VOLUME  8477
  Volume 8477  
  High 588.75  
  Low 568.00  
  Previous Close 577.50  
  Change ( % ) -1.21  
 
  52 WK High 945.30  
  52 WK Low 439.00  
  Bid Price 570.50  
  Bid Qty. 93  
  Offer Price 0.00  
NSE

Thu 28, 03:46

571.05 -4.90 (-0.85%)   VOLUME  22660
  Volume 22660  
  High 588.00  
  Low 566.25  
  Previous Close 575.95  
  Change ( % ) -0.85  
 
  52 WK High 948.90  
  52 WK Low 420.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 571.00  
BSE NSE
 
   
BSE
  P/E Ratio 18.24  
  Volume 8477  
 
  EPS 31.27  
  Face Value 10.00
 
NSE
  P/E Ratio 18.26  
  Volume 22660  
 
  EPS 31.27  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Lumax Industries Ltd. 317.70   315.70   319.00   314.00  
  Phoenix Lamps India Ltd. 112.30   112.05   113.95   111.00  
  Autopal Industries Ltd. 47.50   47.50   0.00   0.00  
  Autolite (India) Ltd. 43.00   42.85   44.50   41.55  

share holding pattern