WebSify
Follow us on

FIEM Industries Ltd. Share Price

BSE: 10620029 | NSE: FIEMIND | ISIN: INE737H01014

BSE

Fri 31, 09:38

692.25 6.55 (0.96%)   VOLUME  1433
  Volume 1433  
  High 692.25  
  Low 686.25  
  Previous Close 685.70  
  Change ( % ) 0.96  
 
  52 WK High 725.00  
  52 WK Low 194.30  
  Bid Price 691.75  
  Bid Qty. 10  
  Offer Price 693.00  
NSE

Fri 31, 09:19

687.55 0.95 (0.14%)   VOLUME  167
  Volume 167  
  High 690.00  
  Low 686.00  
  Previous Close 686.60  
  Change ( % ) 0.14  
 
  52 WK High 730.00  
  52 WK Low 191.00  
  Bid Price 687.85  
  Bid Qty. 10  
  Offer Price 688.95  
BSE NSE
 
   
BSE
  P/E Ratio 22.14  
  Volume 1433  
 
  EPS 31.27  
  Face Value 10.00
 
NSE
  P/E Ratio 21.99  
  Volume 167  
 
  EPS 31.27  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Lumax Industries Ltd. 359.10   355.65   360.00   359.10  
  Phoenix Lamps India Ltd. 136.50   135.00   137.40   136.50  
  Autolite (India) Ltd. 27.25   27.25   0.00   0.00  

share holding pattern