WebSify
Follow us on

FIEM Industries Ltd. Share Price

BSE: 10620029 | NSE: FIEMIND | ISIN: INE737H01014

BSE

Thu 31, 04:00

603.40 -4.05 (-0.67%)   VOLUME  15973
  Volume 15973  
  High 620.00  
  Low 600.05  
  Previous Close 607.45  
  Change ( % ) -0.67  
 
  52 WK High 640.00  
  52 WK Low 179.05  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 603.40  
NSE

Thu 31, 03:49

602.35 -3.85 (-0.64%)   VOLUME  23870
  Volume 23870  
  High 620.00  
  Low 599.00  
  Previous Close 606.20  
  Change ( % ) -0.64  
 
  52 WK High 639.80  
  52 WK Low 179.95  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 602.35  
BSE NSE
 
   
BSE
  P/E Ratio 26.43  
  Volume 15973  
 
  EPS 22.83  
  Face Value 10.00
 
NSE
  P/E Ratio 26.38  
  Volume 23870  
 
  EPS 22.83  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Lumax Industries Ltd. 327.00   333.90   335.00   327.00  
  Phoenix Lamps India Ltd. 152.90   150.10   153.85   151.00  
  Autolite (India) Ltd. 24.15   24.00   24.15   23.10  
  Satellite Engineering Ltd. 10.83   11.39   10.83   10.83  

share holding pattern