Web Sify
Follow us on

Falcon Tyres Ltd. Stock Price, Share Price

BSE: 10680012 | NSE: FALCONTYREBE | ISIN: INE511B01016

BSE

Mon 31, 03:44

10.26 -0.54 (-5%)   VOLUME  27402
  Volume 27402  
  High 11.00  
  Low 10.26  
  Previous Close 10.80  
  Change ( % ) -5  
 
  52 WK High 28.35  
  52 WK Low 6.55  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 10.26  
NSE

Wed 28, 12:00

16.10 0.00 (0%)   VOLUME  500
  Volume 500  
  High 0.00  
  Low 0.00  
  Previous Close 16.10  
  Change ( % ) 0  
 
  52 WK High 0.00  
  52 WK Low 0.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 20.12  
  Volume 27402  
 
  EPS 0.51  
  Face Value 5.00
 
NSE
  P/E Ratio 6.79  
  Volume 500  
 
  EPS 2.37  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  TVS Srichakra Ltd. 2616.50   2551.50   2631.00   2550.00  
  Ceat Ltd. 1098.45   1098.85   1124.00   1055.00  
  Balkrishna Industries Ltd. 640.50   637.40   648.00   627.00  
  Goodyear India Ltd. 565.00   568.00   573.50   551.25  

share holding pattern