Web Sify
Follow us on

Falcon Tyres Ltd. Stock Price, Share Price

BSE: 10680012 | NSE: FALCONTYREBE | ISIN: INE511B01016

BSE

Fri 29, 12:00

8.84 -0.45 (-4.84%)   VOLUME  11348
  Volume 11348  
  High 9.25  
  Low 8.83  
  Previous Close 9.29  
  Change ( % ) -4.84  
 
  52 WK High 28.75  
  52 WK Low 10.04  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 8.83  
NSE

Wed 28, 12:00

16.10 0.00 (0%)   VOLUME  500
  Volume 500  
  High 0.00  
  Low 0.00  
  Previous Close 16.10  
  Change ( % ) 0  
 
  52 WK High 0.00  
  52 WK Low 0.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 17.33  
  Volume 11348  
 
  EPS 0.51  
  Face Value 5.00
 
NSE
  P/E Ratio 6.79  
  Volume 500  
 
  EPS 2.37  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  TVS Srichakra Ltd. 1813.00   1798.25   1845.25   1778.25  
  Ceat Ltd. 777.35   754.40   793.80   759.70  
  Balkrishna Industries Ltd. 733.45   716.75   742.25   715.45  
  Goodyear India Ltd. 534.25   520.00   540.00   520.00  

share holding pattern