Web Sify
Follow us on

GlaxoSmithKline Pharmaceuticals Share Price, Stock Price

BSE: 12540022 | NSE: GLAXO | ISIN: INE159A01016

BSE

Fri 6, 01:43

3600.00 2.65 (0.07%)   VOLUME  187
  Volume 187  
  High 3620.45  
  Low 3561.00  
  Previous Close 3597.35  
  Change ( % ) 0.07  
 
  52 WK High 3825.00  
  52 WK Low 3120.00  
  Bid Price 3595.05  
  Bid Qty. 5  
  Offer Price 3600.00  
NSE

Fri 6, 01:44

3603.80 370.50 (11.46%)   VOLUME  736
  Volume 736  
  High 3623.95  
  Low 3571.00  
  Previous Close 3233.30  
  Change ( % ) 11.46  
 
  52 WK High 3315.00  
  52 WK Low 3130.00  
  Bid Price 3602.05  
  Bid Qty. 1  
  Offer Price 3608.00  
BSE NSE
 
   
BSE
  P/E Ratio 58.24  
  Volume 187  
 
  EPS 61.81  
  Face Value 10.00
 
NSE
  P/E Ratio 58.30  
  Volume 736  
 
  EPS 61.81  
  Face Value 10.00
 

GlaxoSmithKline Pharmaceuticals share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Abbott India Ltd. 4659.80   4659.80   4750.00   4649.00  
  Aventis Pharma Ltd. 4366.45   4399.90   4400.00   4358.30  
  GlaxoSmithKline Pharmaceuticals Ltd. 3597.35   3597.35   3612.95   3559.10  
  Dr. Reddy's Laboratories Ltd. 2876.50   2931.05   2929.15   2870.00  

share holding pattern