Web Sify
Follow us on

GlaxoSmithKline Pharmaceuticals Ltd. Stock Price, Share Price

BSE: 12540022 | NSE: GLAXO | ISIN: INE159A01016

BSE

Fri 31, 12:00

3507.75 -16.90 (-0.48%)   VOLUME  3207
  Volume 3207  
  High 3549.45  
  Low 3453.00  
  Previous Close 3524.65  
  Change ( % ) -0.48  
 
  52 WK High 3560.00  
  52 WK Low 2400.00  
  Bid Price 3507.75  
  Bid Qty. 9  
  Offer Price 0.00  
NSE

Fri 31, 03:53

3522.30 -9.45 (-0.27%)   VOLUME  18956
  Volume 18956  
  High 3565.00  
  Low 3453.00  
  Previous Close 3531.75  
  Change ( % ) -0.27  
 
  52 WK High 3525.00  
  52 WK Low 2450.00  
  Bid Price 3522.00  
  Bid Qty. 2  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 56.75  
  Volume 3207  
 
  EPS 61.81  
  Face Value 10.00
 
NSE
  P/E Ratio 62.72  
  Volume 18956  
 
  EPS 56.16  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Abbott India Ltd. 4456.90   4508.80   4548.05   4420.00  
  Aventis Pharma Ltd. 4276.15   4010.25   4330.00   4001.30  
  Dr. Reddy's Laboratories Ltd. 4065.70   3907.55   4084.95   3960.00  
  GlaxoSmithKline Pharmaceuticals Ltd. 3507.75   3524.65   3549.45   3453.00  

share holding pattern