Web Sify
Follow us on

GlaxoSmithKline Pharmaceuticals Share Price, Stock Price

BSE: 12540022 | NSE: GLAXO | ISIN: INE159A01016

BSE

Tue 26, 12:00

3387.20 -95.00 (-2.73%)   VOLUME  507
  Volume 507  
  High 3430.00  
  Low 3369.50  
  Previous Close 3482.20  
  Change ( % ) -2.73  
 
  52 WK High 3825.00  
  52 WK Low 3130.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Tue 26, 12:00

3390.85 157.55 (4.87%)   VOLUME  5022
  Volume 5022  
  High 3439.85  
  Low 3370.00  
  Previous Close 3233.30  
  Change ( % ) 4.87  
 
  52 WK High 3315.00  
  52 WK Low 3130.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 77.00  
  Volume 507  
 
  EPS 43.99  
  Face Value 10.00
 
NSE
  P/E Ratio 54.86  
  Volume 5022  
 
  EPS 61.81  
  Face Value 10.00
 

GlaxoSmithKline Pharmaceuticals share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Aventis Pharma Ltd. 4580.40   4272.40   4625.00   4530.00  
  Abbott India Ltd. 4560.95   4560.95   4581.30   4507.00  
  GlaxoSmithKline Pharmaceuticals Ltd. 3482.20   3482.20   3500.00   3470.00  
  Dr. Reddy's Laboratories Ltd. 2990.60   3272.95   3516.95   3295.00  

share holding pattern