Web Sify
Follow us on
login login

GlaxoSmithKline Pharmaceuticals Ltd. Share Price

BSE: 12540022 | NSE: GLAXO | ISIN: INE159A01016

BSE

Wed 22, 02:42

2295.00 19.10 (0.84%)   VOLUME  723
  Volume 723  
  High 2323.70  
  Low 2283.15  
  Previous Close 2275.90  
  Change ( % ) 0.84  
 
  52 WK High 2522.00  
  52 WK Low 1916.00  
  Bid Price 2293.05  
  Bid Qty. 10  
  Offer Price 2295.00  
NSE

Wed 22, 02:35

2299.95 21.25 (0.93%)   VOLUME  11690
  Volume 11690  
  High 2324.45  
  Low 2282.10  
  Previous Close 2278.70  
  Change ( % ) 0.93  
 
  52 WK High 2522.00  
  52 WK Low 1801.20  
  Bid Price 2297.00  
  Bid Qty. 2  
  Offer Price 2299.95  
BSE NSE
 
   
BSE
  P/E Ratio 30.34  
  Volume 723  
 
  EPS 75.64  
  Face Value 10.00
 
NSE
  P/E Ratio 30.41  
  Volume 11690  
 
  EPS 75.64  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Aventis Pharma Ltd. 2491.00   2472.05   2520.00   2491.00  
  GlaxoSmithKline Pharmaceuticals Ltd. 2275.90   2275.90   0.00   0.00  
  Dr. Reddy's Laboratories Ltd. 2055.00   2019.40   2071.00   2025.00  
  Wockhardt Ltd. 1637.05   1683.80   1691.35   1632.95  

share holding pattern