Web Sify
Follow us on

Great Eastern Shipping Company Ltd. Share Price

BSE: 16580004 | NSE: GESHIPPINGEQ | ISIN: INE017A01032

BSE

Mon 22, 03:56

359.00 -10.65 (-2.88%)   VOLUME  238503
  Volume 238503  
  High 371.00  
  Low 356.00  
  Previous Close 369.65  
  Change ( % ) -2.88  
 
  52 WK High 467.00  
  52 WK Low 282.70  
  Bid Price 359.00  
  Bid Qty. 322  
  Offer Price 0.00  
NSE

Mon 22, 03:49

357.40 -12.00 (-3.25%)   VOLUME  84820
  Volume 84820  
  High 371.90  
  Low 355.00  
  Previous Close 369.40  
  Change ( % ) -3.25  
 
  52 WK High 467.20  
  52 WK Low 281.60  
  Bid Price 357.00  
  Bid Qty. 2576  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 26.46  
  Volume 238503  
 
  EPS 13.57  
  Face Value 10.00
 
NSE
  P/E Ratio 26.34  
  Volume 84820  
 
  EPS 13.57  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Shreyas Shipping Ltd. 197.00   202.80   209.80   193.00  
  South East Asia Marine Engineering & Construction Ltd 106.95   106.85   109.60   104.60  
  Great Offshore Ltd. 68.60   68.25   69.40   67.30  
  Pipavav Defence & Offshore Engineering Company Ltd. 39.75   40.90   41.45   38.80  

share holding pattern