WebSify
Follow us on

Great Eastern Shipping Company Ltd. Share Price

BSE: 16580004 | NSE: GESHIPPINGEQ | ISIN: INE017A01032

BSE

Tue 2, 03:54

398.45 19.10 (5.03%)   VOLUME  95970
  Volume 95970  
  High 408.75  
  Low 381.00  
  Previous Close 379.35  
  Change ( % ) 5.03  
 
  52 WK High 394.00  
  52 WK Low 215.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 398.45  
NSE

Tue 2, 03:57

398.40 18.35 (4.83%)   VOLUME  440340
  Volume 440340  
  High 409.30  
  Low 381.50  
  Previous Close 380.05  
  Change ( % ) 4.83  
 
  52 WK High 392.00  
  52 WK Low 216.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 398.40  
BSE NSE
 
   
BSE
  P/E Ratio 41.51  
  Volume 95970  
 
  EPS 9.60  
  Face Value 10.00
 
NSE
  P/E Ratio 41.50  
  Volume 440340  
 
  EPS 9.60  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  South East Asia Marine Engineering & Construction Ltd 143.40   147.05   147.75   142.55  
  Great Offshore Ltd. 104.70   99.95   106.45   100.20  
  Shreyas Shipping Ltd. 47.00   44.80   47.00   45.15  
  Pipavav Defence & Offshore Engineering Company Ltd. 46.50   46.90   47.40   46.25  

share holding pattern