Follow live market commentary on Facebook.
Click here
www
Get Quote
NAVs
News
Follow us on
Sify Mail
Portfolio Login
Home
Movies
Finance
Sports
Techtalk
News
Astrology
Health
Games
Shopping
WWE
Samachar
Videos
Domain
Travel
Q4 Results
|
Currency
|
Dashboard
|
Commodities
|
Gold Rates
|
Silver Rates
|
Old Portfolio Manager
|
MFs
|
Stockwatch
|
Slide Shows
SENSEX
STOCKS LAST SEARCHED
IMAGEGALLERY
May 28: Bullion rates in four
GOLD RATE
Rs. 29385.00
(10 gm)
Glitter Estimator
Get Company Quotes
Hot search:
SBI
,
RIL
,
L&T
,
Infosys
,
ICICI Bank
Quote in alphabetical order:
A
|
B
|
C
|
D
|
E
|
F
|
G
|
H
|
I
|
J
|
K
|
L
|
M
|
N
|
O
|
P
|
Q
|
R
|
S
|
T
|
U
|
V
|
W
|
X
|
Y
|
Z
Stocks last searched
|
Imagegallery
|
Gold Rate
|
Other Utilities
Close
Stocks last searched
|
Imagegallery
|
Gold Rate
|
Other Utilities
Close
Stocks last searched
|
Imagegallery
|
Gold Rate
|
Other Utilities
Close
  IMAGE GALLERY
May 28: Bullion rates in
Per capita consumption of
Samsung Galaxy SIII v Galaxy
How the top smartphones
Explosive Sports Feuds
•
May Day 2012 Demonstrations
•
Greece's sex industry battered by economic
•
Mercedes 130H: A car that should have
•
Top companies according to market cap
More...
Sensex
|
Stocks last searched
|
Imagegallery
|
Other Utilities
Close
BULLION RATES IN METROS
Cities
Gold Price (10g)
Chennai
Rs.
29385.00
(
0.86%
)
Mumbai
Rs.
29080.00
(
0.64%
)
Delhi
Rs.
29600.00
(
1.02%
)
Kolkata
Rs.
29490.00
(
0.68%
)
Silver Price (1Kg)
Rs.
54870.00
(
1.03%
)
Rs.
54720.00
(
0.66%
)
Rs.
54800.00
(
1.11%
)
Rs.
54250.00
(
0.84%
)
GOLD & SILVER PRICE ESTIMATOR
Find the price of gold or silver in the major metros. Enter the weight and purity of your selection to calculate price.
Choose Gold or Silver
Select Any
Gold
Silver
Nearest city
Mumbai
Chennai
Delhi
Kolkata
Weight
(in gms)
Purity
Rupees
Embed code
Copy the embed code below and paste it into your blog or webpage.
Close
UTILITIES
Sify Home
»
Finance
»
Equity
»
Overview
Gujarat Industries Power Company Ltd. Share Price
BSE
: 15130009 |
NSE
: GJPOWDM |
ISIN
: INE162A01010
Compare with Peers
Select Criteria
Balance Sheet
Profit & Loss
Quarterly Results
Half Yearly Results
Overview
Financial
Competitors
Editors Pick
BSE
61.90
0.70
Your Take on Gujarat Industries Power Company Ltd.
|
Graph
Your Take on Gujarat Industries Power Company Ltd.
|
Graph
Current
61.90
Vol
804
High
62.00
52 WK
86.90
Low
61.60
52 WK
58.00
Prev. Close
61.20
Change%
1.14
In Focus
Latest News
Photos
Videos
Latest News
India allows foreign retail investors to buy debt
Europeans ambivalent over euro, survey finds
Swedish Startup asmallworld founder creates new social netwo..
More
Sector News
GVK wins state nod for $9.9 bln Australia coal project
Pakistan court shuts plants, angers US investor
Sensex up 111 points as mood remains positive
More
Most Viewed News
Fortis eyes $360 mln from Singapore listing
Day 22 of strike, Air India loss mounts to Rs 310 crore
Euro's long-time doubters say 'I told you so'
Eurozone crisis: Pioneer Ireland fears austerity was in vain
Want to work with these companies? Open life history
India's Bharati Shipyard posts Q4 loss
More
May 28: Bullion rates in ...
Per capita consumption of...
Samsung Galaxy SIII v Gal...
How the top smartphones s...
Explosive Sports Feuds...
May Day 2012 Demonstratio...
Greece's sex industry bat...
Mercedes 130H: A car that...
Top companies according t...
Most Expensive Luxury Sui...
More
Eurozone crisis affe..
RBI reckons selling ..
Oil firms exhausted ..
Capital outflow main..
Petrol price hiked b..
Nat and Internationa..
Reebok India lodges ..
Rupee continues its ..
Facebook shares drop..
More
BSE
May 29 2012 01:48PM
P/E Ratio
7.53
EPS
8.22
Volume
804
Face Value
10.00
Historic Quotes of
Gujarat Industries Power Company Ltd.
Start Date
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year
2006
2007
2008
2009
2010
2011
2012
End Date
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year
2006
2007
2008
2009
2010
2011
2012
BSE
Graph
Frequency
--Select--
Daily
Weekly
Monthly
Share Holdings
of
Gujarat Industries Power Company Ltd.
Scheme
No. of Shares
More Fund Action in Gujarat Industries Power Company Ltd.
Financials
of
Gujarat Industries Power Company Ltd.
Company Name
Current Price
Prev Price
High Price
Low Price
Gujarat Industries Power Company Ltd.
61.9
61.2
62
61.6
Reliance Energy Ltd.
473.35
473.35
0.00
0.00
BF Utilities Ltd
386.45
386.45
0.00
0.00
National Thermal Power Corporation Ltd.
145.40
144.50
145.70
143.90
Reliance Power Ltd.
93.45
94.05
94.65
92.95
Tata Power Company Ltd.
93.40
92.55
93.90
92.65
Neyveli Lignite Corporation Ltd.
76.25
76.95
78.85
76.25
Jaiprakash Hydro-Power Ltd.
36.30
36.30
36.60
36.10
Energy Development Company Ltd.
29.70
29.70
0.00
0.00
NHPC Ltd.
19.05
18.95
19.10
18.85
Live Market Voice- BSE Sensex
•
Fortis eyes $360 mln from Singapore listing
•
GVK wins state nod for $9.9 bln Australia coal project
•
Spanish bank concerns keep euro near two-year low
•
Fortis eyes $362.5 mln from unit's Singapore listing
More
Images
May 28: Bullion rates in ...
Per capita consumption of...
Samsung Galaxy SIII v Gal...
How the top smartphones s...
Explosive Sports Feuds...
More
Videos
Eurozone crisis affe..
RBI reckons selling ..
Oil firms exhausted ..
Capital outflow main..
Petrol price hiked b..
Nat and Internationa..
More
Information
•
Profile
•
History
•
Location
•
Capital Structure
•
Share Holdings
•
Historic Prices
•
Board of Directors
•
Key Executives
•
Products
•
Year High Lows
•
Announcements
Financials
•
Profit and Loss
•
Balance Sheet
•
Ratios
•
Cash Flows
•
Quarterly Results
•
Half Yearly Result
•
Nine Months
•
Yearly Result
Other Info
•
Auditors
•
Board Meetings
•
GDR
•
Closing Prices
•
52 Week High Lows
•
Bankers
•
FII Activity
•
ADR
•
Monthly High Lows
•
Indices
Info
•
Profile
•
Share Holdings
•
Historic Prices
•
52 Week Highlow