Web Sify
Follow us on

HT Media Share Price, Stock Price

BSE: 17080024 | NSE: HT Media | ISIN: INE501G01024

BSE

Wed 24, 04:01

79.50 1.20 (1.53%)   VOLUME  37807
  Volume 37807  
  High 80.15  
  Low 78.05  
  Previous Close 78.30  
  Change ( % ) 1.53  
 
  52 WK High 95.10  
  52 WK Low 74.80  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Wed 24, 03:49

79.25 1.20 (1.54%)   VOLUME  149679
  Volume 149679  
  High 79.90  
  Low 77.70  
  Previous Close 78.05  
  Change ( % ) 1.54  
 
  52 WK High 93.60  
  52 WK Low 75.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 79.00  
BSE NSE
 
   
BSE
  P/E Ratio 14.07  
  Volume 37807  
 
  EPS 5.65  
  Face Value 2.00
 
NSE
  P/E Ratio 14.03  
  Volume 149679  
 
  EPS 5.65  
  Face Value 2.00
 

HT Media share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Sandesh Ltd. 863.00   843.00   863.00   846.15  
  Macmillan India Ltd. 672.00   672.40   677.45   662.00  
  21st Century Printers Ltd. 629.45   632.60   632.00   618.00  
  Repro India Ltd. 440.00   438.55   449.80   438.55  

share holding pattern