Web Sify
Follow us on

HT Media Ltd. Stock Price, Share Price

BSE: 17080024 | NSE: HT Media | ISIN: INE501G01024

BSE

Wed 3, 03:54

94.15 -2.95 (-3.04%)   VOLUME  21244
  Volume 21244  
  High 95.60  
  Low 88.10  
  Previous Close 97.10  
  Change ( % ) -3.04  
 
  52 WK High 145.00  
  52 WK Low 92.65  
  Bid Price 94.15  
  Bid Qty. 1657  
  Offer Price 0.00  
NSE

Wed 3, 03:47

94.90 -2.10 (-2.16%)   VOLUME  159268
  Volume 159268  
  High 96.05  
  Low 87.50  
  Previous Close 97.00  
  Change ( % ) -2.16  
 
  52 WK High 144.80  
  52 WK Low 101.10  
  Bid Price 94.90  
  Bid Qty. 5209  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 13.95  
  Volume 21244  
 
  EPS 6.75  
  Face Value 2.00
 
NSE
  P/E Ratio 14.06  
  Volume 159268  
 
  EPS 6.75  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Macmillan India Ltd. 838.25   856.25   855.00   827.75  
  Sandesh Ltd. 542.50   543.25   558.00   538.50  
  21st Century Printers Ltd. 501.90   506.60   514.00   483.00  
  Repro India Ltd. 450.50   454.60   475.00   430.10  

share holding pattern