Web Sify
Follow us on

HT Media Share Price, Stock Price

BSE: 17080024 | NSE: HT Media | ISIN: INE501G01024

BSE

Tue 26, 12:00

79.85 2.45 (3.17%)   VOLUME  18446
  Volume 18446  
  High 80.80  
  Low 79.25  
  Previous Close 77.40  
  Change ( % ) 3.17  
 
  52 WK High 95.10  
  52 WK Low 74.80  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Wed 27, 09:19

79.95 -6.20 (-7.2%)   VOLUME  460
  Volume 460  
  High 79.95  
  Low 79.50  
  Previous Close 86.15  
  Change ( % ) -7.2  
 
  52 WK High 93.60  
  52 WK Low 75.00  
  Bid Price 79.70  
  Bid Qty. 130  
  Offer Price 79.95  
BSE NSE
 
   
BSE
  P/E Ratio 14.13  
  Volume 18446  
 
  EPS 5.65  
  Face Value 2.00
 
NSE
  P/E Ratio 14.15  
  Volume 460  
 
  EPS 5.65  
  Face Value 2.00
 

HT Media share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Sandesh Ltd. 850.00   795.15   870.00   834.00  
  21st Century Printers Ltd. 689.45   762.00   693.45   678.00  
  Macmillan India Ltd. 676.80   706.25   697.80   670.00  
  Repro India Ltd. 459.00   482.95   459.00   459.00  

share holding pattern