Web Sify
Follow us on

HT Media Ltd. Stock Price, Share Price

BSE: 17080024 | NSE: HT Media | ISIN: INE501G01024

BSE

Thu 3, 03:32

78.20 0.15 (0.19%)   VOLUME  1215
  Volume 1215  
  High 79.05  
  Low 78.20  
  Previous Close 78.05  
  Change ( % ) 0.19  
 
  52 WK High 145.00  
  52 WK Low 81.70  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Thu 3, 03:51

78.15 0.10 (0.13%)   VOLUME  19738
  Volume 19738  
  High 79.00  
  Low 78.00  
  Previous Close 78.05  
  Change ( % ) 0.13  
 
  52 WK High 144.80  
  52 WK Low 103.30  
  Bid Price 78.00  
  Bid Qty. 15  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 13.84  
  Volume 1215  
 
  EPS 5.65  
  Face Value 2.00
 
NSE
  P/E Ratio 11.58  
  Volume 19738  
 
  EPS 6.75  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Macmillan India Ltd. 789.25   775.00   810.00   784.00  
  Sandesh Ltd. 700.00   655.00   713.00   651.00  
  21st Century Printers Ltd. 465.00   481.00   497.00   462.00  
  Repro India Ltd. 389.80   391.20   405.00   384.40  

share holding pattern