Web Sify
Follow us on

HT Media Ltd. Share Price

BSE: 17080024 | NSE: HT Media | ISIN: INE501G01024

BSE

Thu 18, 03:56

121.45 0.60 (0.5%)   VOLUME  19852
  Volume 19852  
  High 125.15  
  Low 120.25  
  Previous Close 120.85  
  Change ( % ) 0.5  
 
  52 WK High 131.00  
  52 WK Low 69.50  
  Bid Price 121.45  
  Bid Qty. 35  
  Offer Price 0.00  
NSE

Thu 18, 03:44

121.50 0.85 (0.7%)   VOLUME  174063
  Volume 174063  
  High 124.90  
  Low 120.00  
  Previous Close 120.65  
  Change ( % ) 0.7  
 
  52 WK High 131.40  
  52 WK Low 69.65  
  Bid Price 121.00  
  Bid Qty. 2911  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 17.99  
  Volume 19852  
 
  EPS 6.75  
  Face Value 2.00
 
NSE
  P/E Ratio 18.00  
  Volume 174063  
 
  EPS 6.75  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Macmillan India Ltd. 771.45   731.65   785.00   735.65  
  Sandesh Ltd. 485.00   486.55   504.00   479.00  
  21st Century Printers Ltd. 404.00   386.20   404.00   385.00  
  Repro India Ltd. 277.35   266.95   278.10   272.35  

share holding pattern