Web Sify
Follow us on
login login

Himadri Chemicals & Industries Ltd. Share Price

BSE: 12080022 | NSE: HIMADCHEMBE | ISIN: INE019C01026

BSE

Fri 24, 12:00

18.63 -0.39 (-2.05%)   VOLUME  7501
  Volume 7501  
  High 18.89  
  Low 17.90  
  Previous Close 19.02  
  Change ( % ) -2.05  
 
  52 WK High 38.90  
  52 WK Low 12.40  
  Bid Price 319.40  
  Bid Qty. 0  
  Offer Price 8088.00  
NSE

Fri 24, 12:00

18.60 -0.50 (-2.62%)   VOLUME  15572
  Volume 15572  
  High 19.00  
  Low 17.80  
  Previous Close 19.10  
  Change ( % ) -2.62  
 
  52 WK High 38.80  
  52 WK Low 11.20  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 6.77  
  Volume 7501  
 
  EPS 2.75  
  Face Value 1.00
 
NSE
  P/E Ratio 6.76  
  Volume 15572  
 
  EPS 2.75  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  National Peroxide Ltd. 449.70   454.45   452.00   444.50  
  Albright & Wilson Chemicals India Ltd. 402.00   401.00   402.00   402.00  
  Deepak Nitrite Ltd. 275.00   272.90   275.00   274.95  
  Cochin Minerals & Rutile Ltd. 156.15   158.15   162.00   155.20  

share holding pattern