Web Sify
Follow us on

I T C Share Price, Stock Price

BSE: 12630003 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Fri 12, 01:15

302.10 3.40 (1.14%)   VOLUME  390629
  Volume 390629  
  High 304.80  
  Low 299.00  
  Previous Close 298.70  
  Change ( % ) 1.14  
 
  52 WK High 401.90  
  52 WK Low 294.50  
  Bid Price 302.15  
  Bid Qty. 1022  
  Offer Price 302.40  
NSE

Fri 12, 01:09

303.00 -6.60 (-2.13%)   VOLUME  5549369
  Volume 5549369  
  High 305.15  
  Low 298.85  
  Previous Close 309.60  
  Change ( % ) -2.13  
 
  52 WK High 401.40  
  52 WK Low 308.65  
  Bid Price 303.00  
  Bid Qty. 1403  
  Offer Price 303.10  
BSE NSE
 
   
BSE
  P/E Ratio 25.20  
  Volume 390629  
 
  EPS 11.99  
  Face Value 1.00
 
NSE
  P/E Ratio 25.27  
  Volume 5549369  
 
  EPS 11.99  
  Face Value 1.00
 

I T C share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  V S T Industries Ltd. 1616.00   1607.50   1658.00   1600.00  
  Bajaj Holdings & Investment Ltd. 1335.00   1352.50   1364.05   1310.85  
  S R F Ltd. 1090.35   1123.85   1126.15   1050.70  
  Piramal Healthcare Ltd. 936.25   936.00   949.30   925.00  

share holding pattern