WebSify
Follow us on

I T C Ltd. Share Price

BSE: 12630003 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Fri 19, 12:00

359.45 0.85 (0.24%)   VOLUME  237348
  Volume 237348  
  High 360.90  
  Low 355.25  
  Previous Close 358.60  
  Change ( % ) 0.24  
 
  52 WK High 386.75  
  52 WK Low 307.60  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 359.45  
NSE

Fri 19, 03:56

359.40 0.70 (0.2%)   VOLUME  5550639
  Volume 5550639  
  High 360.80  
  Low 354.20  
  Previous Close 358.70  
  Change ( % ) 0.2  
 
  52 WK High 387.50  
  52 WK Low 307.55  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 359.00  
BSE NSE
 
   
BSE
  P/E Ratio 32.53  
  Volume 237348  
 
  EPS 11.05  
  Face Value 1.00
 
NSE
  P/E Ratio 32.52  
  Volume 5550639  
 
  EPS 11.05  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Dalal Street Investments Ltd. 6350.00   6252.30   6350.00   6350.00  
  V S T Industries Ltd. 1632.55   1637.75   1648.00   1625.50  
  Bajaj Holdings & Investment Ltd. 1378.75   1354.90   1397.95   1350.60  
  Piramal Healthcare Ltd. 769.10   789.65   816.00   765.60  

share holding pattern