Web Sify
Follow us on

I T C Ltd. Stock Price, Share Price

BSE: 12630003 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Fri 4, 04:00

316.45 -3.60 (-1.12%)   VOLUME  209939
  Volume 209939  
  High 321.15  
  Low 314.50  
  Previous Close 320.05  
  Change ( % ) -1.12  
 
  52 WK High 401.90  
  52 WK Low 294.50  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 315.20  
NSE

Fri 4, 03:59

317.10 -2.90 (-0.91%)   VOLUME  10477731
  Volume 10477731  
  High 321.50  
  Low 314.75  
  Previous Close 320.00  
  Change ( % ) -0.91  
 
  52 WK High 401.40  
  52 WK Low 342.90  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 317.10  
BSE NSE
 
   
BSE
  P/E Ratio 26.39  
  Volume 209939  
 
  EPS 11.99  
  Face Value 1.00
 
NSE
  P/E Ratio 28.70  
  Volume 10477731  
 
  EPS 11.05  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Holdings & Investment Ltd. 1602.00   1602.90   1610.00   1580.00  
  V S T Industries Ltd. 1467.00   1462.40   1480.00   1450.00  
  S R F Ltd. 1105.50   1154.30   1147.65   1075.00  
  Piramal Healthcare Ltd. 878.65   887.80   902.85   873.00  

share holding pattern