Web Sify
Follow us on

I T C Ltd. Stock Price, Share Price

BSE: 12630003 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Fri 31, 12:00

326.20 10.40 (3.29%)   VOLUME  1330761
  Volume 1330761  
  High 327.20  
  Low 315.25  
  Previous Close 315.80  
  Change ( % ) 3.29  
 
  52 WK High 401.90  
  52 WK Low 294.50  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 326.20  
NSE

Fri 31, 03:59

326.00 10.05 (3.18%)   VOLUME  10880274
  Volume 10880274  
  High 327.40  
  Low 315.30  
  Previous Close 315.95  
  Change ( % ) 3.18  
 
  52 WK High 401.40  
  52 WK Low 341.55  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 326.00  
BSE NSE
 
   
BSE
  P/E Ratio 27.21  
  Volume 1330761  
 
  EPS 11.99  
  Face Value 1.00
 
NSE
  P/E Ratio 29.50  
  Volume 10880274  
 
  EPS 11.05  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  V S T Industries Ltd. 1745.45   1720.45   1748.85   1712.00  
  Bajaj Holdings & Investment Ltd. 1460.30   1479.00   1500.00   1452.00  
  S R F Ltd. 1392.85   1375.80   1423.90   1367.00  
  Piramal Healthcare Ltd. 921.65   900.20   924.60   906.30  

share holding pattern