Web Sify
Follow us on

I T C Ltd. Share Price

BSE: 12630003 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Fri 27, 10:03

386.55 -9.10 (-2.3%)   VOLUME  76411
  Volume 76411  
  High 396.45  
  Low 385.50  
  Previous Close 395.65  
  Change ( % ) -2.3  
 
  52 WK High 400.00  
  52 WK Low 311.00  
  Bid Price 386.65  
  Bid Qty. 60  
  Offer Price 386.80  
NSE

Fri 27, 09:45

389.50 -6.15 (-1.55%)   VOLUME  2330096
  Volume 2330096  
  High 396.65  
  Low 389.00  
  Previous Close 395.65  
  Change ( % ) -1.55  
 
  52 WK High 400.30  
  52 WK Low 310.35  
  Bid Price 389.50  
  Bid Qty. 737  
  Offer Price 389.60  
BSE NSE
 
   
BSE
  P/E Ratio 34.98  
  Volume 76411  
 
  EPS 11.05  
  Face Value 1.00
 
NSE
  P/E Ratio 35.25  
  Volume 2330096  
 
  EPS 11.05  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  V S T Industries Ltd. 1695.00   1723.40   1728.00   1695.00  
  Bajaj Holdings & Investment Ltd. 1377.60   1357.00   1378.50   1363.70  
  Dalal Street Investments Ltd. 972.50   972.50   0.00   0.00  
  S R F Ltd. 942.45   921.85   943.35   929.10  

share holding pattern