Web Sify
Follow us on

I T C Ltd. Share Price

BSE: 12630003 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Wed 26, 04:00

363.30 7.60 (2.14%)   VOLUME  430619
  Volume 430619  
  High 366.00  
  Low 357.60  
  Previous Close 355.70  
  Change ( % ) 2.14  
 
  52 WK High 386.75  
  52 WK Low 307.60  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 363.30  
NSE

Wed 26, 03:44

363.40 8.00 (2.25%)   VOLUME  14293505
  Volume 14293505  
  High 366.30  
  Low 358.10  
  Previous Close 355.40  
  Change ( % ) 2.25  
 
  52 WK High 387.50  
  52 WK Low 307.55  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 363.00  
BSE NSE
 
   
BSE
  P/E Ratio 32.88  
  Volume 430619  
 
  EPS 11.05  
  Face Value 1.00
 
NSE
  P/E Ratio 32.89  
  Volume 14293505  
 
  EPS 11.05  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Dalal Street Investments Ltd. 3069.00   3131.60   3069.00   3069.00  
  V S T Industries Ltd. 1832.00   1859.00   1832.00   1800.00  
  Bajaj Holdings & Investment Ltd. 1414.95   1441.00   1462.90   1405.50  
  S R F Ltd. 905.95   885.85   940.60   890.00  

share holding pattern