Web Sify
Follow us on

I T C Ltd. Stock Price, Share Price

BSE: 12630003 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Wed 8, 10:39

314.10 -2.95 (-0.93%)   VOLUME  80012
  Volume 80012  
  High 317.40  
  Low 313.85  
  Previous Close 317.05  
  Change ( % ) -0.93  
 
  52 WK High 401.90  
  52 WK Low 295.25  
  Bid Price 314.00  
  Bid Qty. 882  
  Offer Price 314.10  
NSE

Wed 8, 10:24

313.85 -3.50 (-1.1%)   VOLUME  1484039
  Volume 1484039  
  High 316.00  
  Low 313.80  
  Previous Close 317.35  
  Change ( % ) -1.1  
 
  52 WK High 401.40  
  52 WK Low 312.50  
  Bid Price 313.85  
  Bid Qty. 718  
  Offer Price 313.90  
BSE NSE
 
   
BSE
  P/E Ratio 26.20  
  Volume 80012  
 
  EPS 11.99  
  Face Value 1.00
 
NSE
  P/E Ratio 28.40  
  Volume 1484039  
 
  EPS 11.05  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  V S T Industries Ltd. 1681.40   1651.60   1699.95   1668.05  
  Bajaj Holdings & Investment Ltd. 1512.15   1506.20   1522.00   1480.05  
  S R F Ltd. 1329.75   1328.70   1330.00   1314.00  
  Piramal Healthcare Ltd. 985.00   968.85   985.00   967.55  

share holding pattern