Follow live market commentary on Facebook.
Click here
www
Get Quote
NAVs
News
Follow us on
Sify Mail
Portfolio Login
Home
Movies
Finance
Sports
Techtalk
News
Astrology
Health
Games
Shopping
WWE
Samachar
Videos
Domain
Travel
Q4 Results
|
Currency
|
Dashboard
|
Commodities
|
Gold Rates
|
Silver Rates
|
Old Portfolio Manager
|
MFs
|
Stockwatch
|
Slide Shows
SENSEX
STOCKS LAST SEARCHED
IMAGEGALLERY
May 28: Bullion rates in four
GOLD RATE
Rs. 29385.00
(10 gm)
Glitter Estimator
Get Company Quotes
Hot search:
SBI
,
RIL
,
L&T
,
Infosys
,
ICICI Bank
Quote in alphabetical order:
A
|
B
|
C
|
D
|
E
|
F
|
G
|
H
|
I
|
J
|
K
|
L
|
M
|
N
|
O
|
P
|
Q
|
R
|
S
|
T
|
U
|
V
|
W
|
X
|
Y
|
Z
Stocks last searched
|
Imagegallery
|
Gold Rate
|
Other Utilities
Close
Stocks last searched
|
Imagegallery
|
Gold Rate
|
Other Utilities
Close
Stocks last searched
|
Imagegallery
|
Gold Rate
|
Other Utilities
Close
  IMAGE GALLERY
May 28: Bullion rates in
Per capita consumption of
Samsung Galaxy SIII v Galaxy
How the top smartphones
Explosive Sports Feuds
•
May Day 2012 Demonstrations
•
Greece's sex industry battered by economic
•
Mercedes 130H: A car that should have
•
Top companies according to market cap
More...
Sensex
|
Stocks last searched
|
Imagegallery
|
Other Utilities
Close
BULLION RATES IN METROS
Cities
Gold Price (10g)
Chennai
Rs.
29385.00
(
0.86%
)
Mumbai
Rs.
29080.00
(
0.64%
)
Delhi
Rs.
29600.00
(
1.02%
)
Kolkata
Rs.
29490.00
(
0.68%
)
Silver Price (1Kg)
Rs.
54870.00
(
1.03%
)
Rs.
54720.00
(
0.66%
)
Rs.
54800.00
(
1.11%
)
Rs.
54250.00
(
0.84%
)
GOLD & SILVER PRICE ESTIMATOR
Find the price of gold or silver in the major metros. Enter the weight and purity of your selection to calculate price.
Choose Gold or Silver
Select Any
Gold
Silver
Nearest city
Mumbai
Chennai
Delhi
Kolkata
Weight
(in gms)
Purity
Rupees
Embed code
Copy the embed code below and paste it into your blog or webpage.
Close
UTILITIES
Sify Home
»
Finance
»
Equity
»
Overview
I T L Industries Ltd. Share Price
BSE
: 13620031 |
NSE
: ITLINDM |
ISIN
: INE478D01014
Compare with Peers
Select Criteria
Balance Sheet
Profit & Loss
Quarterly Results
Half Yearly Results
Overview
Financial
Competitors
Editors Pick
BSE
27.45
-0.10
Your Take on I T L Industries Ltd.
|
Graph
Your Take on I T L Industries Ltd.
|
Graph
Current
27.45
Vol
4877
High
28.95
52 WK
54.45
Low
26.00
52 WK
21.50
Prev. Close
27.55
Change%
-0.36
In Focus
Latest News
Photos
Videos
Latest News
New approach tested for hard-to-treat hypertension
Facebook fiasco likely to lead other tech firms to put 'IPO ..
Indian business leaders view Myanmar as a growing opportunit..
More
Sector News
UK surveillance could yield window into lives
SPECIAL REPORT - Chesapeake's deepest well: Wall Street
Rajkot machine tools industry grows despite slowdown
More
Most Viewed News
Eurozone crisis: Pioneer Ireland fears austerity was in vain
India's Bharati Shipyard posts Q4 loss
Petrol to be cheaper by Rs 1.50 in Delhi
Coal India Q4 net slips 5 pct, lags estimate
RComm sees tower talks progressing after clarity on rules
Reliance Comm sees tower talks progressing after clarity on ..
More
Samsung Galaxy SIII v Gal...
How the top smartphones s...
How the top smartphones s...
Explosive Sports Feuds...
May Day 2012 Demonstratio...
Greece's sex industry bat...
Mercedes 130H: A car that...
Top companies according t...
Most Expensive Luxury Sui...
Bullion: Last 7 Days...
More
Eurozone crisis affe..
RBI reckons selling ..
Oil firms exhausted ..
Capital outflow main..
Petrol price hiked b..
Nat and Internationa..
Reebok India lodges ..
Rupee continues its ..
Facebook shares drop..
More
BSE
May 29 2012 12:31PM
P/E Ratio
3.75
EPS
7.32
Volume
4877
Face Value
10.00
Historic Quotes of
I T L Industries Ltd.
Start Date
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year
2006
2007
2008
2009
2010
2011
2012
End Date
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year
2006
2007
2008
2009
2010
2011
2012
BSE
Graph
Frequency
--Select--
Daily
Weekly
Monthly
Share Holdings
of
I T L Industries Ltd.
Scheme
No. of Shares
More Fund Action in I T L Industries Ltd.
Financials
of
I T L Industries Ltd.
Company Name
Current Price
Prev Price
High Price
Low Price
I T L Industries Ltd.
27.45
27.55
28.95
26
Birla Kennametal Ltd.
1021.40
1021.40
0.00
0.00
Kerry Jost Engg Ltd.
86.25
86.25
-0.01
-0.01
Aamcol Tools Ltd.
56.65
56.65
-0.01
-0.01
Rapicut Carbides Ltd.
55.15
56.25
56.50
55.10
Kulkarni Power Tools Ltd.
41.25
41.25
-0.01
-0.01
H M T Ltd.
36.80
36.15
37.05
36.30
Lokesh Machines Ltd.
34.85
35.00
35.00
34.00
Rishi Laser Cutting Ltd.
21.80
22.10
22.60
21.50
Hindustan Everest Tools Ltd.
19.95
20.95
21.95
19.95
Live Market Voice- BSE Sensex
•
GVK wins state nod for $6.3 bln Australia coal mine
•
Morgan Stanley upgrades Reliance Industries
•
Nikkei dips as Spanish risk premium jumps
•
GLOBAL MARKETS-Shares ease, Spanish debt costs curb risk app..
More
Images
Samsung Galaxy SIII v Gal...
How the top smartphones s...
How the top smartphones s...
Explosive Sports Feuds...
May Day 2012 Demonstratio...
More
Videos
Eurozone crisis affe..
RBI reckons selling ..
Oil firms exhausted ..
Capital outflow main..
Petrol price hiked b..
Nat and Internationa..
More
Information
•
Profile
•
History
•
Location
•
Capital Structure
•
Share Holdings
•
Historic Prices
•
Board of Directors
•
Key Executives
•
Products
•
Year High Lows
•
Announcements
Financials
•
Profit and Loss
•
Balance Sheet
•
Ratios
•
Cash Flows
•
Quarterly Results
•
Half Yearly Result
•
Nine Months
•
Yearly Result
Other Info
•
Auditors
•
Board Meetings
•
GDR
•
Closing Prices
•
52 Week High Lows
•
Bankers
•
FII Activity
•
ADR
•
Monthly High Lows
•
Indices
Info
•
Profile
•
Share Holdings
•
Historic Prices
•
52 Week Highlow