Web Sify
Follow us on

Indian Hotels Company Ltd. Share Price

BSE: 16560007 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Mon 4, 12:00

111.30 2.25 (2.06%)   VOLUME  49224
  Volume 49224  
  High 112.00  
  Low 108.55  
  Previous Close 109.05  
  Change ( % ) 2.06  
 
  52 WK High 126.95  
  52 WK Low 68.00  
  Bid Price 111.50  
  Bid Qty. 57  
  Offer Price 111.60  
NSE

Mon 4, 03:58

111.10 1.90 (1.74%)   VOLUME  167913
  Volume 167913  
  High 111.50  
  Low 108.55  
  Previous Close 109.20  
  Change ( % ) 1.74  
 
  52 WK High 126.90  
  52 WK Low 68.00  
  Bid Price 111.00  
  Bid Qty. 624  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 61.15  
  Volume 49224  
 
  EPS 1.82  
  Face Value 1.00
 
NSE
  P/E Ratio 61.04  
  Volume 167913  
 
  EPS 1.82  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Benares Hotels Ltd. 1355.25   1326.25   1382.75   1355.00  
  U P Hotels Ltd. 283.60   283.60   0.00   0.00  
  E I H Assoicated Hotels Ltd. 216.00   220.00   220.00   216.00  
  Asian Hotels (East) Ltd. 180.50   187.00   187.00   180.00  

share holding pattern