Web Sify
Follow us on

International Travel House Ltd. Share Price

BSE: 17020143 | NSE: INTLTRAVHSEQ | ISIN: INE262B01016

BSE

Fri 30, 12:00

254.15 -3.55 (-1.38%)   VOLUME  8622
  Volume 8622  
  High 264.40  
  Low 251.00  
  Previous Close 257.70  
  Change ( % ) -1.38  
 
  52 WK High 321.05  
  52 WK Low 142.00  
  Bid Price 247.25  
  Bid Qty. 90  
  Offer Price 269.90  
NSE

Wed 28, 12:00

24.00 0.00 (0%)   VOLUME  5984
  Volume 5984  
  High 0.00  
  Low 0.00  
  Previous Close 24.00  
  Change ( % ) 0  
 
  52 WK High 24.00  
  52 WK Low 24.00  
  Bid Price 23.00  
  Bid Qty. 100  
  Offer Price 24.00  
BSE NSE
 
   
BSE
  P/E Ratio 11.22  
  Volume 8622  
 
  EPS 22.65  
  Face Value 10.00
 
NSE
  P/E Ratio 0.00  
  Volume 5984  
 
  EPS 0.00  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Thomas Cook (India) Ltd. 195.65   197.50   202.65   194.25  
  Transcorp International Ltd. 42.50   42.50   0.00   0.00  
  Nicco Parks & Resorts Ltd. 16.65   16.50   16.70   16.00  

share holding pattern