Web Sify
Follow us on

KEI Industries Ltd. Stock Price, Share Price

BSE: 15050033 | NSE: KEI | ISIN: INE878B01027

BSE

Tue 1, 03:53

101.10 -3.50 (-3.35%)   VOLUME  79245
  Volume 79245  
  High 105.00  
  Low 98.50  
  Previous Close 104.60  
  Change ( % ) -3.35  
 
  52 WK High 121.70  
  52 WK Low 30.10  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Tue 1, 03:58

101.25 -3.25 (-3.11%)   VOLUME  279141
  Volume 279141  
  High 104.95  
  Low 98.05  
  Previous Close 104.50  
  Change ( % ) -3.11  
 
  52 WK High 84.80  
  52 WK Low 30.05  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 101.25  
BSE NSE
 
   
BSE
  P/E Ratio 24.66  
  Volume 79245  
 
  EPS 4.10  
  Face Value 2.00
 
NSE
  P/E Ratio 64.49  
  Volume 279141  
 
  EPS 1.57  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Universal Cables Ltd. 47.90   50.35   48.00   47.85  
  Diamond Cables Ltd. 43.95   43.95   0.00   0.00  
  Delton Cables Ltd. 27.00   26.60   27.00   25.35  
  Galada Power & Telecommunications Ltd. 17.05   17.35   18.00   16.50  

share holding pattern