Web Sify
Follow us on
login login

KEI Industries Ltd. Share Price

BSE: 15050033 | NSE: KEI | ISIN: INE878B01027

BSE

Fri 17, 12:00

11.86 -0.18 (-1.5%)   VOLUME  67674
  Volume 67674  
  High 12.90  
  Low 10.66  
  Previous Close 12.04  
  Change ( % ) -1.5  
 
  52 WK High 20.20  
  52 WK Low 9.90  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Fri 17, 03:31

12.00 -0.10 (-0.83%)   VOLUME  221313
  Volume 221313  
  High 12.25  
  Low 10.70  
  Previous Close 12.10  
  Change ( % ) -0.83  
 
  52 WK High 20.20  
  52 WK Low 9.50  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 3.27  
  Volume 67674  
 
  EPS 3.63  
  Face Value 2.00
 
NSE
  P/E Ratio 3.31  
  Volume 221313  
 
  EPS 3.63  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Diamond Cables Ltd. 91.15   89.95   92.00   89.00  
  Delton Cables Ltd. 60.85   60.85   0.00   0.00  
  Universal Cables Ltd. 31.70   29.60   34.00   31.20  
  Cable Corporation of India Ltd. 18.40   17.50   18.50   18.00  

share holding pattern