Web Sify
Follow us on

Muthoot Finance Share Price, Stock Price

BSE: 14011139 | NSE: MUTHOOTFIN | ISIN: INE414G01012

BSE

Wed 27, 03:58

308.80 21.05 (7.32%)   VOLUME  277343
  Volume 277343  
  High 314.00  
  Low 285.30  
  Previous Close 287.75  
  Change ( % ) 7.32  
 
  52 WK High 200.95  
  52 WK Low 155.00  
  Bid Price 310.60  
  Bid Qty. 200  
  Offer Price 0.00  
NSE

Wed 27, 03:59

308.80 130.80 (73.48%)   VOLUME  1615063
  Volume 1615063  
  High 313.50  
  Low 287.05  
  Previous Close 178.00  
  Change ( % ) 73.48  
 
  52 WK High 190.00  
  52 WK Low 174.50  
  Bid Price 308.00  
  Bid Qty. 45082  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 14.71  
  Volume 277343  
 
  EPS 20.99  
  Face Value 10.00
 
NSE
  P/E Ratio 14.71  
  Volume 1615063  
 
  EPS 20.99  
  Face Value 10.00
 

Muthoot Finance share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 9779.85   6192.45   9927.50   9530.00  
  Sundaram Clayton Ltd.(DS) 2160.00   2070.00   2160.00   2140.00  
  V S T Industries Ltd. 1906.55   1694.05   1934.00   1825.00  
  Shriram City Union Finance Ltd. 1878.00   1603.00   1907.00   1856.95  

share holding pattern