Web Sify
Follow us on

Muthoot Finance Ltd Stock Price, Share Price

BSE: 14011139 | NSE: MUTHOOTFIN | ISIN: INE414G01012

BSE

Mon 31, 02:56

175.10 13.60 (8.42%)   VOLUME  18395
  Volume 18395  
  High 180.45  
  Low 160.00  
  Previous Close 161.50  
  Change ( % ) 8.42  
 
  52 WK High 242.00  
  52 WK Low 155.00  
  Bid Price 175.50  
  Bid Qty. 500  
  Offer Price 175.90  
NSE

Mon 31, 02:44

175.95 13.85 (8.54%)   VOLUME  91099
  Volume 91099  
  High 177.70  
  Low 162.00  
  Previous Close 162.10  
  Change ( % ) 8.54  
 
  52 WK High 234.90  
  52 WK Low 177.15  
  Bid Price 175.55  
  Bid Qty. 53  
  Offer Price 175.90  
BSE NSE
 
   
BSE
  P/E Ratio 8.34  
  Volume 18395  
 
  EPS 20.99  
  Face Value 10.00
 
NSE
  P/E Ratio 8.38  
  Volume 91099  
 
  EPS 20.99  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 5020.65   5060.00   5050.00   4991.40  
  UTI Gold Exchange Traded Fund - Open Ended 2401.03   2384.00   2416.00   2355.55  
  Sundaram Clayton Ltd.(DS) 1935.00   1941.00   1975.00   1935.00  
  Shriram City Union Finance Ltd. 1637.50   1652.25   1680.00   1631.90  

share holding pattern