Web Sify
Follow us on

Muthoot Finance Ltd Share Price

BSE: 14011139 | NSE: MUTHOOTFIN | ISIN: INE414G01012

BSE

Fri 19, 12:00

191.70 3.00 (1.59%)   VOLUME  3428
  Volume 3428  
  High 192.90  
  Low 190.00  
  Previous Close 188.70  
  Change ( % ) 1.59  
 
  52 WK High 221.00  
  52 WK Low 102.10  
  Bid Price 190.45  
  Bid Qty. 100  
  Offer Price 191.60  
NSE

Fri 19, 03:48

192.55 4.35 (2.31%)   VOLUME  29205
  Volume 29205  
  High 193.50  
  Low 187.00  
  Previous Close 188.20  
  Change ( % ) 2.31  
 
  52 WK High 222.00  
  52 WK Low 102.15  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 192.00  
BSE NSE
 
   
BSE
  P/E Ratio 9.13  
  Volume 3428  
 
  EPS 20.99  
  Face Value 10.00
 
NSE
  P/E Ratio 9.17  
  Volume 29205  
 
  EPS 20.99  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 3319.00   3318.50   3347.90   3305.15  
  UTI Gold Exchange Traded Fund - Open Ended 2448.31   2456.69   2453.00   2438.00  
  Dalal Street Investments Ltd. 2267.35   2313.60   2267.35   2267.35  
  V S T Industries Ltd. 1896.55   1900.00   1910.00   1861.20  

share holding pattern