Web Sify
Follow us on

Muthoot Finance Share Price, Stock Price

BSE: 14011139 | NSE: MUTHOOTFIN | ISIN: INE414G01012

BSE

Fri 22, 03:59

277.55 -10.20 (-3.54%)   VOLUME  108785
  Volume 108785  
  High 283.00  
  Low 263.00  
  Previous Close 287.75  
  Change ( % ) -3.54  
 
  52 WK High 204.20  
  52 WK Low 155.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 277.55  
NSE

Fri 22, 03:57

277.55 99.55 (55.93%)   VOLUME  375013
  Volume 375013  
  High 282.80  
  Low 267.35  
  Previous Close 178.00  
  Change ( % ) 55.93  
 
  52 WK High 190.00  
  52 WK Low 174.50  
  Bid Price 277.00  
  Bid Qty. 41  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 13.22  
  Volume 108785  
 
  EPS 20.99  
  Face Value 10.00
 
NSE
  P/E Ratio 13.22  
  Volume 375013  
 
  EPS 20.99  
  Face Value 10.00
 

Muthoot Finance share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 8843.60   6192.45   8874.00   8690.40  
  Sundaram Clayton Ltd.(DS) 2139.95   2070.00   2139.95   2115.05  
  V S T Industries Ltd. 1906.95   1694.05   1912.45   1880.00  
  Shriram City Union Finance Ltd. 1885.00   1603.00   1926.45   1884.85  

share holding pattern