Web Sify
Follow us on

Muthoot Finance Share Price, Stock Price

BSE: 14011139 | NSE: MUTHOOTFIN | ISIN: INE414G01012

BSE

Tue 9, 03:43

191.55 7.50 (4.07%)   VOLUME  6285
  Volume 6285  
  High 191.70  
  Low 180.00  
  Previous Close 184.05  
  Change ( % ) 4.07  
 
  52 WK High 242.00  
  52 WK Low 155.00  
  Bid Price 190.00  
  Bid Qty. 4  
  Offer Price 0.00  
NSE

Tue 9, 03:55

189.35 11.35 (6.38%)   VOLUME  70187
  Volume 70187  
  High 192.00  
  Low 180.30  
  Previous Close 178.00  
  Change ( % ) 6.38  
 
  52 WK High 228.00  
  52 WK Low 174.50  
  Bid Price 189.35  
  Bid Qty. 300  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 9.13  
  Volume 6285  
 
  EPS 20.99  
  Face Value 10.00
 
NSE
  P/E Ratio 9.02  
  Volume 70187  
 
  EPS 20.99  
  Face Value 10.00
 

Muthoot Finance share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 6586.90   6192.45   6659.40   6412.70  
  Sundaram Clayton Ltd.(DS) 2000.00   2058.00   2039.50   2000.00  
  V S T Industries Ltd. 1650.05   1700.50   1697.00   1650.05  
  Shriram City Union Finance Ltd. 1440.00   1485.95   1470.00   1425.75  

share holding pattern