Web Sify
Follow us on

N R B Bearings Ltd. Stock Price, Share Price

BSE: 14510021 | NSE: NRBBEARINGEQ | ISIN: INE349A01021

BSE

Thu 28, 03:46

112.50 -2.50 (-2.17%)   VOLUME  207561
  Volume 207561  
  High 118.00  
  Low 107.00  
  Previous Close 115.00  
  Change ( % ) -2.17  
 
  52 WK High 153.00  
  52 WK Low 64.10  
  Bid Price 111.80  
  Bid Qty. 50  
  Offer Price 0.00  
NSE

Thu 28, 03:44

112.05 -3.30 (-2.86%)   VOLUME  1029863
  Volume 1029863  
  High 117.80  
  Low 107.00  
  Previous Close 115.35  
  Change ( % ) -2.86  
 
  52 WK High 148.45  
  52 WK Low 62.65  
  Bid Price 112.00  
  Bid Qty. 42  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 28.55  
  Volume 207561  
 
  EPS 3.94  
  Face Value 2.00
 
NSE
  P/E Ratio 28.44  
  Volume 1029863  
 
  EPS 3.94  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  M R F Ltd. 35371.55   35734.65   35950.00   35305.00  
  Bombay Cycle & Motor Agency Ltd. 1900.00   1900.00   0.00   0.00  
  J L Morison (India) Ltd. 1420.00   1410.00   1420.00   1420.00  
  TCI Industries Ltd 1259.00   1183.00   1259.00   1191.00  

share holding pattern