WebSify
Follow us on

N R B Bearings Ltd. Share Price

BSE: 14510021 | NSE: NRBBEARINGEQ | ISIN: INE349A01021

BSE

Mon 1, 03:58

109.75 2.75 (2.57%)   VOLUME  37201
  Volume 37201  
  High 111.65  
  Low 106.50  
  Previous Close 107.00  
  Change ( % ) 2.57  
 
  52 WK High 101.75  
  52 WK Low 26.50  
  Bid Price 109.75  
  Bid Qty. 1650  
  Offer Price 0.00  
NSE

Mon 1, 03:51

109.95 2.50 (2.33%)   VOLUME  204564
  Volume 204564  
  High 111.60  
  Low 106.25  
  Previous Close 107.45  
  Change ( % ) 2.33  
 
  52 WK High 101.80  
  52 WK Low 30.65  
  Bid Price 109.95  
  Bid Qty. 1335  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 27.86  
  Volume 37201  
 
  EPS 3.94  
  Face Value 2.00
 
NSE
  P/E Ratio 27.91  
  Volume 204564  
 
  EPS 3.94  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  M R F Ltd. 25265.95   24014.80   25344.00   24169.80  
  Bombay Cycle & Motor Agency Ltd. 1575.00   1500.00   1575.00   1450.00  
  TCI Industries Ltd 1399.95   1400.00   1400.00   1330.00  
  J L Morison (India) Ltd. 769.50   699.55   769.50   730.00  

share holding pattern