Web Sify
Follow us on

N R B Bearings Ltd. Share Price

BSE: 14510021 | NSE: NRBBEARINGEQ | ISIN: INE349A01021

BSE

Thu 18, 03:52

122.50 5.00 (4.26%)   VOLUME  4321
  Volume 4321  
  High 124.50  
  Low 120.05  
  Previous Close 117.50  
  Change ( % ) 4.26  
 
  52 WK High 137.65  
  52 WK Low 33.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 122.35  
NSE

Thu 18, 03:40

122.35 4.75 (4.04%)   VOLUME  21100
  Volume 21100  
  High 123.20  
  Low 119.00  
  Previous Close 117.60  
  Change ( % ) 4.04  
 
  52 WK High 137.90  
  52 WK Low 33.20  
  Bid Price 122.00  
  Bid Qty. 1062  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 31.09  
  Volume 4321  
 
  EPS 3.94  
  Face Value 2.00
 
NSE
  P/E Ratio 31.05  
  Volume 21100  
 
  EPS 3.94  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  M R F Ltd. 37114.95   35523.85   37310.00   35710.00  
  Bombay Cycle & Motor Agency Ltd. 1570.00   1570.00   1570.00   1570.00  
  TCI Industries Ltd 1400.00   1386.00   1401.00   1326.00  
  J L Morison (India) Ltd. 886.70   904.95   949.95   870.00  

share holding pattern