Web Sify
Follow us on

N R B Bearings Ltd. Share Price

BSE: 14510021 | NSE: NRBBEARINGEQ | ISIN: INE349A01021

BSE

Fri 28, 12:31

127.90 -1.40 (-1.08%)   VOLUME  7520
  Volume 7520  
  High 130.00  
  Low 127.20  
  Previous Close 129.30  
  Change ( % ) -1.08  
 
  52 WK High 137.65  
  52 WK Low 33.00  
  Bid Price 127.95  
  Bid Qty. 50  
  Offer Price 128.50  
NSE

Fri 28, 12:19

128.50 0.35 (0.27%)   VOLUME  22976
  Volume 22976  
  High 131.90  
  Low 127.05  
  Previous Close 128.15  
  Change ( % ) 0.27  
 
  52 WK High 137.90  
  52 WK Low 33.20  
  Bid Price 128.15  
  Bid Qty. 50  
  Offer Price 128.50  
BSE NSE
 
   
BSE
  P/E Ratio 32.46  
  Volume 7520  
 
  EPS 3.94  
  Face Value 2.00
 
NSE
  P/E Ratio 32.61  
  Volume 22976  
 
  EPS 3.94  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  M R F Ltd. 33715.00   33180.00   33960.00   33200.00  
  Bombay Cycle & Motor Agency Ltd. 1890.00   1987.00   1890.00   1890.00  
  TCI Industries Ltd 1600.00   1460.00   1600.00   1600.00  
  J L Morison (India) Ltd. 930.00   919.40   930.00   904.00  

share holding pattern