Web Sify
Follow us on

N R B Bearings Ltd. Stock Price, Share Price

BSE: 14510021 | NSE: NRBBEARINGEQ | ISIN: INE349A01021

BSE

Fri 4, 03:41

117.20 1.70 (1.47%)   VOLUME  11637
  Volume 11637  
  High 118.40  
  Low 114.60  
  Previous Close 115.50  
  Change ( % ) 1.47  
 
  52 WK High 153.00  
  52 WK Low 95.80  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 117.70  
NSE

Fri 4, 03:56

117.95 2.05 (1.77%)   VOLUME  27030
  Volume 27030  
  High 118.90  
  Low 114.50  
  Previous Close 115.90  
  Change ( % ) 1.77  
 
  52 WK High 148.45  
  52 WK Low 109.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 117.95  
BSE NSE
 
   
BSE
  P/E Ratio 21.82  
  Volume 11637  
 
  EPS 5.37  
  Face Value 2.00
 
NSE
  P/E Ratio 29.94  
  Volume 27030  
 
  EPS 3.94  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  M R F Ltd. 38742.45   40160.85   39999.00   38500.00  
  TCI Industries Ltd 1470.00   1511.00   1485.00   1436.25  
  Bombay Cycle & Motor Agency Ltd. 1455.25   1526.50   1455.25   1455.25  
  J L Morison (India) Ltd. 1200.00   1346.00   1236.75   1153.25  

share holding pattern