Web Sify
Follow us on

N R B Bearings Ltd. Share Price

BSE: 14510021 | NSE: NRBBEARINGEQ | ISIN: INE349A01021

BSE

Fri 17, 12:00

127.90 -0.20 (-0.16%)   VOLUME  5238
  Volume 5238  
  High 134.00  
  Low 127.30  
  Previous Close 128.10  
  Change ( % ) -0.16  
 
  52 WK High 153.00  
  52 WK Low 48.25  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Fri 17, 12:00

127.70 -0.65 (-0.51%)   VOLUME  16772
  Volume 16772  
  High 130.30  
  Low 127.15  
  Previous Close 128.35  
  Change ( % ) -0.51  
 
  52 WK High 148.45  
  52 WK Low 48.20  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 127.00  
BSE NSE
 
   
BSE
  P/E Ratio 32.46  
  Volume 5238  
 
  EPS 3.94  
  Face Value 2.00
 
NSE
  P/E Ratio 32.41  
  Volume 16772  
 
  EPS 3.94  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  M R F Ltd. 41039.70   41510.80   42799.00   40787.55  
  Bombay Cycle & Motor Agency Ltd. 1560.00   1630.00   1560.00   1560.00  
  J L Morison (India) Ltd. 1472.25   1496.25   1500.00   1466.00  
  TCI Industries Ltd 1249.00   1199.00   1378.00   1150.00  

share holding pattern