WebSify
Follow us on

N R B Bearings Ltd. Share Price

BSE: 14510021 | NSE: NRBBEARINGEQ | ISIN: INE349A01021

BSE

Wed 17, 03:00

118.75 -3.40 (-2.78%)   VOLUME  48818
  Volume 48818  
  High 125.20  
  Low 115.00  
  Previous Close 122.15  
  Change ( % ) -2.78  
 
  52 WK High 121.60  
  52 WK Low 31.10  
  Bid Price 118.20  
  Bid Qty. 50  
  Offer Price 118.85  
NSE

Wed 17, 02:49

118.75 -3.35 (-2.74%)   VOLUME  129242
  Volume 129242  
  High 125.65  
  Low 115.25  
  Previous Close 122.10  
  Change ( % ) -2.74  
 
  52 WK High 116.40  
  52 WK Low 31.10  
  Bid Price 118.75  
  Bid Qty. 90  
  Offer Price 118.90  
BSE NSE
 
   
BSE
  P/E Ratio 30.14  
  Volume 48818  
 
  EPS 3.94  
  Face Value 2.00
 
NSE
  P/E Ratio 30.14  
  Volume 129242  
 
  EPS 3.94  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  M R F Ltd. 31193.95   30285.85   31343.40   30040.60  
  Bombay Cycle & Motor Agency Ltd. 2280.15   2326.65   2373.00   2280.15  
  TCI Industries Ltd 1500.00   1558.35   1530.00   1500.00  
  J L Morison (India) Ltd. 780.80   810.55   792.05   770.05  

share holding pattern