WebSify
Follow us on

N R B Bearings Ltd. Share Price

BSE: 14510021 | NSE: NRBBEARINGEQ | ISIN: INE349A01021

BSE

Mon 20, 03:34

125.00 -1.30 (-1.03%)   VOLUME  9279
  Volume 9279  
  High 129.15  
  Low 121.60  
  Previous Close 126.30  
  Change ( % ) -1.03  
 
  52 WK High 137.65  
  52 WK Low 31.10  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Mon 20, 03:14

125.05 -1.00 (-0.79%)   VOLUME  42762
  Volume 42762  
  High 128.90  
  Low 121.20  
  Previous Close 126.05  
  Change ( % ) -0.79  
 
  52 WK High 137.90  
  52 WK Low 31.50  
  Bid Price 125.05  
  Bid Qty. 20  
  Offer Price 125.35  
BSE NSE
 
   
BSE
  P/E Ratio 31.73  
  Volume 9279  
 
  EPS 3.94  
  Face Value 2.00
 
NSE
  P/E Ratio 31.74  
  Volume 42762  
 
  EPS 3.94  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  M R F Ltd. 30270.00   30298.75   30888.00   30170.05  
  Bombay Cycle & Motor Agency Ltd. 1899.00   1898.00   1899.00   1899.00  
  TCI Industries Ltd 1500.00   1390.00   1500.00   1489.00  
  J L Morison (India) Ltd. 719.90   730.00   739.00   711.10  

share holding pattern