Web Sify
Follow us on

N R B Bearings Ltd. Share Price

BSE: 14510021 | NSE: NRBBEARINGEQ | ISIN: INE349A01021

BSE

Fri 30, 12:00

133.30 1.20 (0.91%)   VOLUME  6420
  Volume 6420  
  High 134.80  
  Low 130.25  
  Previous Close 132.10  
  Change ( % ) 0.91  
 
  52 WK High 137.65  
  52 WK Low 33.95  
  Bid Price 131.10  
  Bid Qty. 100  
  Offer Price 134.50  
NSE

Fri 30, 12:00

133.10 -0.40 (-0.3%)   VOLUME  17511
  Volume 17511  
  High 134.40  
  Low 130.00  
  Previous Close 133.50  
  Change ( % ) -0.3  
 
  52 WK High 137.90  
  52 WK Low 33.20  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 33.83  
  Volume 6420  
 
  EPS 3.94  
  Face Value 2.00
 
NSE
  P/E Ratio 33.78  
  Volume 17511  
 
  EPS 3.94  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  M R F Ltd. 39992.00   39847.15   40250.00   39620.65  
  Bombay Cycle & Motor Agency Ltd. 2190.00   2190.00   0.00   0.00  
  TCI Industries Ltd 1365.00   1350.00   1415.00   1315.00  
  J L Morison (India) Ltd. 1330.00   1350.00   1378.50   1243.50  

share holding pattern