WebSify
Follow us on

N R B Bearings Ltd. Share Price

BSE: 14510021 | NSE: NRBBEARINGEQ | ISIN: INE349A01021

BSE

Thu 24, 03:50

88.95 -0.60 (-0.67%)   VOLUME  33062
  Volume 33062  
  High 90.65  
  Low 88.60  
  Previous Close 89.55  
  Change ( % ) -0.67  
 
  52 WK High 101.75  
  52 WK Low 26.50  
  Bid Price 88.95  
  Bid Qty. 1629  
  Offer Price 0.00  
NSE

Thu 24, 03:52

88.70 -1.25 (-1.39%)   VOLUME  62128
  Volume 62128  
  High 90.45  
  Low 88.30  
  Previous Close 89.95  
  Change ( % ) -1.39  
 
  52 WK High 101.80  
  52 WK Low 30.60  
  Bid Price 88.00  
  Bid Qty. 708  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 22.58  
  Volume 33062  
 
  EPS 3.94  
  Face Value 2.00
 
NSE
  P/E Ratio 22.51  
  Volume 62128  
 
  EPS 3.94  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  M R F Ltd. 23872.05   24364.85   24700.00   23766.00  
  TCI Industries Ltd 1450.05   1508.00   1506.00   1450.05  
  Bombay Cycle & Motor Agency Ltd. 1090.00   1090.00   1090.00   1090.00  
  I T C Agro-Tech Ltd. 560.50   568.25   568.30   559.05  

share holding pattern