Web Sify
Follow us on

N R B Bearings Ltd. Stock Price, Share Price

BSE: 14510021 | NSE: NRBBEARINGEQ | ISIN: INE349A01021

BSE

Fri 31, 04:00

111.20 -2.10 (-1.85%)   VOLUME  5792
  Volume 5792  
  High 115.50  
  Low 110.00  
  Previous Close 113.30  
  Change ( % ) -1.85  
 
  52 WK High 153.00  
  52 WK Low 76.50  
  Bid Price 111.20  
  Bid Qty. 50  
  Offer Price 0.00  
NSE

Fri 31, 03:59

110.75 -2.00 (-1.77%)   VOLUME  28674
  Volume 28674  
  High 115.00  
  Low 110.00  
  Previous Close 112.75  
  Change ( % ) -1.77  
 
  52 WK High 148.45  
  52 WK Low 84.80  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 20.71  
  Volume 5792  
 
  EPS 5.37  
  Face Value 2.00
 
NSE
  P/E Ratio 28.11  
  Volume 28674  
 
  EPS 3.94  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  M R F Ltd. 40849.15   39399.85   41149.95   39273.55  
  Bombay Cycle & Motor Agency Ltd. 1980.00   1980.00   0.00   0.00  
  J L Morison (India) Ltd. 1400.00   1405.00   1450.00   1380.50  
  TCI Industries Ltd 1284.00   1284.00   0.00   0.00  

share holding pattern