Web Sify
Follow us on

PVR Ltd. Share Price

BSE: 17040122 | NSE: PVR | ISIN: INE191H01014

BSE

Fri 19, 11:57

710.60 21.15 (3.07%)   VOLUME  7182
  Volume 7182  
  High 723.60  
  Low 695.00  
  Previous Close 689.45  
  Change ( % ) 3.07  
 
  52 WK High 746.50  
  52 WK Low 465.00  
  Bid Price 711.90  
  Bid Qty. 10  
  Offer Price 713.60  
NSE

Fri 19, 11:44

715.30 23.15 (3.34%)   VOLUME  52171
  Volume 52171  
  High 723.60  
  Low 695.00  
  Previous Close 692.15  
  Change ( % ) 3.34  
 
  52 WK High 749.00  
  52 WK Low 465.00  
  Bid Price 715.35  
  Bid Qty. 23  
  Offer Price 716.25  
BSE NSE
 
   
BSE
  P/E Ratio 58.63  
  Volume 7182  
 
  EPS 12.12  
  Face Value 10.00
 
NSE
  P/E Ratio 59.02  
  Volume 52171  
 
  EPS 12.12  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Entertainment Network (India) Ltd. 488.55   481.45   490.30   485.00  
  Zee Entertainment Enterprises Ltd 384.85   376.20   387.05   378.30  
  Sun TV Ltd. 349.40   358.00   363.85   345.00  
  TV Today Network Ltd. 204.90   204.90   0.00   0.00  

share holding pattern