Web Sify
Follow us on

PVR Ltd. Share Price

BSE: 17040122 | NSE: PVR | ISIN: INE191H01014

BSE

Tue 3, 03:58

702.75 32.35 (4.83%)   VOLUME  14349
  Volume 14349  
  High 711.55  
  Low 670.75  
  Previous Close 670.40  
  Change ( % ) 4.83  
 
  52 WK High 750.00  
  52 WK Low 465.00  
  Bid Price 702.75  
  Bid Qty. 310  
  Offer Price 0.00  
NSE

Tue 3, 02:04

690.00 21.80 (3.26%)   VOLUME  36846
  Volume 36846  
  High 692.40  
  Low 670.00  
  Previous Close 668.20  
  Change ( % ) 3.26  
 
  52 WK High 749.00  
  52 WK Low 465.00  
  Bid Price 688.30  
  Bid Qty. 25  
  Offer Price 689.95  
BSE NSE
 
   
BSE
  P/E Ratio 57.98  
  Volume 14349  
 
  EPS 12.12  
  Face Value 10.00
 
NSE
  P/E Ratio 56.93  
  Volume 36846  
 
  EPS 12.12  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Entertainment Network (India) Ltd. 612.00   607.40   623.00   612.00  
  Sun TV Ltd. 422.90   418.70   425.50   415.75  
  Zee Entertainment Enterprises Ltd 347.95   343.00   348.90   341.15  
  Sri Adhikari Brothers Television Network Ltd. 250.00   246.80   254.00   245.00  

share holding pattern