Web Sify
Follow us on

PVR Ltd. Stock Price, Share Price

BSE: 17040122 | NSE: PVR | ISIN: INE191H01014

BSE

Fri 4, 02:03

811.50 -23.85 (-2.86%)   VOLUME  4804
  Volume 4804  
  High 838.30  
  Low 806.55  
  Previous Close 835.35  
  Change ( % ) -2.86  
 
  52 WK High 885.00  
  52 WK Low 572.00  
  Bid Price 810.70  
  Bid Qty. 1  
  Offer Price 812.00  
NSE

Fri 4, 01:54

815.25 -21.60 (-2.58%)   VOLUME  72493
  Volume 72493  
  High 840.80  
  Low 805.00  
  Previous Close 836.85  
  Change ( % ) -2.58  
 
  52 WK High 750.00  
  52 WK Low 605.00  
  Bid Price 815.15  
  Bid Qty. 15  
  Offer Price 815.25  
BSE NSE
 
   
BSE
  P/E Ratio 66.96  
  Volume 4804  
 
  EPS 12.12  
  Face Value 10.00
 
NSE
  P/E Ratio 67.26  
  Volume 72493  
 
  EPS 12.12  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Entertainment Network (India) Ltd. 605.75   608.90   610.00   590.00  
  Sun TV Ltd. 361.50   372.40   376.00   357.60  
  Zee Entertainment Enterprises Ltd 361.00   369.10   373.90   361.00  
  Saregama India Ltd. 343.80   343.70   360.80   332.00  

share holding pattern