Web Sify
Follow us on

PVR Ltd. Stock Price, Share Price

BSE: 17040122 | NSE: PVR | ISIN: INE191H01014

BSE

Fri 29, 03:57

659.50 6.60 (1.01%)   VOLUME  2954
  Volume 2954  
  High 668.40  
  Low 651.60  
  Previous Close 652.90  
  Change ( % ) 1.01  
 
  52 WK High 751.00  
  52 WK Low 490.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 665.30  
NSE

Fri 29, 03:46

665.75 14.00 (2.15%)   VOLUME  46695
  Volume 46695  
  High 669.95  
  Low 653.80  
  Previous Close 651.75  
  Change ( % ) 2.15  
 
  52 WK High 750.00  
  52 WK Low 490.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 54.41  
  Volume 2954  
 
  EPS 12.12  
  Face Value 10.00
 
NSE
  P/E Ratio 54.93  
  Volume 46695  
 
  EPS 12.12  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Entertainment Network (India) Ltd. 674.00   666.60   674.00   661.50  
  Sun TV Ltd. 378.70   386.20   389.45   374.00  
  Zee Entertainment Enterprises Ltd 323.80   318.10   326.15   318.25  
  Sri Adhikari Brothers Television Network Ltd. 251.00   251.50   255.00   245.00  

share holding pattern