Web Sify
Follow us on

PVR Ltd. Stock Price, Share Price

BSE: 17040122 | NSE: PVR | ISIN: INE191H01014

BSE

Fri 3, 12:00

706.00 40.35 (6.06%)   VOLUME  45855
  Volume 45855  
  High 723.00  
  Low 664.10  
  Previous Close 665.65  
  Change ( % ) 6.06  
 
  52 WK High 751.00  
  52 WK Low 572.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 706.00  
NSE

Fri 3, 03:10

700.45 33.85 (5.08%)   VOLUME  379894
  Volume 379894  
  High 724.85  
  Low 665.05  
  Previous Close 666.60  
  Change ( % ) 5.08  
 
  52 WK High 750.00  
  52 WK Low 585.00  
  Bid Price 700.50  
  Bid Qty. 55  
  Offer Price 701.45  
BSE NSE
 
   
BSE
  P/E Ratio 58.25  
  Volume 45855  
 
  EPS 12.12  
  Face Value 10.00
 
NSE
  P/E Ratio 57.79  
  Volume 379894  
 
  EPS 12.12  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Entertainment Network (India) Ltd. 715.40   718.50   718.00   701.00  
  Zee Entertainment Enterprises Ltd 369.15   369.35   370.30   367.75  
  Sri Adhikari Brothers Television Network Ltd. 284.00   280.00   300.00   280.00  
  Sun TV Ltd. 282.45   283.10   286.95   280.80  

share holding pattern