Web Sify
Follow us on

PVR Ltd. Share Price

BSE: 17040122 | NSE: PVR | ISIN: INE191H01014

BSE

Fri 27, 12:00

670.60 -2.90 (-0.43%)   VOLUME  1350
  Volume 1350  
  High 683.25  
  Low 663.55  
  Previous Close 673.50  
  Change ( % ) -0.43  
 
  52 WK High 751.00  
  52 WK Low 465.00  
  Bid Price 666.00  
  Bid Qty. 16  
  Offer Price 668.00  
NSE

Fri 27, 03:40

669.65 -4.10 (-0.61%)   VOLUME  20569
  Volume 20569  
  High 684.95  
  Low 661.00  
  Previous Close 673.75  
  Change ( % ) -0.61  
 
  52 WK High 750.00  
  52 WK Low 465.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 669.65  
BSE NSE
 
   
BSE
  P/E Ratio 55.33  
  Volume 1350  
 
  EPS 12.12  
  Face Value 10.00
 
NSE
  P/E Ratio 55.25  
  Volume 20569  
 
  EPS 12.12  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Entertainment Network (India) Ltd. 709.95   712.75   739.00   692.00  
  Sun TV Ltd. 421.85   431.15   434.40   420.15  
  Zee Entertainment Enterprises Ltd 337.50   339.60   343.50   330.55  
  Sri Adhikari Brothers Television Network Ltd. 232.90   233.50   237.90   228.00  

share holding pattern