Web Sify
Follow us on

PVR Ltd. Share Price

BSE: 17040122 | NSE: PVR | ISIN: INE191H01014

BSE

Thu 29, 03:47

673.90 -7.60 (-1.12%)   VOLUME  11945
  Volume 11945  
  High 680.55  
  Low 635.90  
  Previous Close 681.50  
  Change ( % ) -1.12  
 
  52 WK High 750.00  
  52 WK Low 465.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 673.90  
NSE

Thu 29, 03:45

674.25 -1.65 (-0.24%)   VOLUME  34423
  Volume 34423  
  High 680.05  
  Low 664.30  
  Previous Close 675.90  
  Change ( % ) -0.24  
 
  52 WK High 749.00  
  52 WK Low 465.00  
  Bid Price 674.00  
  Bid Qty. 159  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 55.60  
  Volume 11945  
 
  EPS 12.12  
  Face Value 10.00
 
NSE
  P/E Ratio 55.63  
  Volume 34423  
 
  EPS 12.12  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Entertainment Network (India) Ltd. 573.00   560.65   575.00   553.85  
  Sun TV Ltd. 412.55   406.20   416.50   396.95  
  Zee Entertainment Enterprises Ltd 383.60   386.95   389.20   382.85  
  Sri Adhikari Brothers Television Network Ltd. 257.00   249.00   257.00   244.55  

share holding pattern