WebSify
Follow us on

PVR Ltd. Share Price

BSE: 17040122 | NSE: PVR | ISIN: INE191H01014

BSE

Thu 23, 07:31

707.00 2.40 (0.34%)   VOLUME  1022
  Volume 1022  
  High 711.35  
  Low 703.30  
  Previous Close 704.60  
  Change ( % ) 0.34  
 
  52 WK High 746.50  
  52 WK Low 465.00  
  Bid Price 704.70  
  Bid Qty. 25  
  Offer Price 707.00  
NSE

Thu 23, 07:10

708.20 4.40 (0.63%)   VOLUME  9428
  Volume 9428  
  High 710.00  
  Low 702.85  
  Previous Close 703.80  
  Change ( % ) 0.63  
 
  52 WK High 749.00  
  52 WK Low 465.00  
  Bid Price 708.15  
  Bid Qty. 5  
  Offer Price 709.00  
BSE NSE
 
   
BSE
  P/E Ratio 58.33  
  Volume 1022  
 
  EPS 12.12  
  Face Value 10.00
 
NSE
  P/E Ratio 58.43  
  Volume 9428  
 
  EPS 12.12  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Entertainment Network (India) Ltd. 473.00   471.05   480.90   471.00  
  Zee Entertainment Enterprises Ltd 337.50   339.50   341.75   336.90  
  Sun TV Ltd. 311.25   309.75   312.70   310.20  
  TV Today Network Ltd. 216.15   216.15   0.00   0.00  

share holding pattern