Web Sify
Follow us on

PVR Ltd. Share Price

BSE: 17040122 | NSE: PVR | ISIN: INE191H01014

BSE

Fri 24, 12:00

625.20 1.30 (0.21%)   VOLUME  2944
  Volume 2944  
  High 633.00  
  Low 611.05  
  Previous Close 623.90  
  Change ( % ) 0.21  
 
  52 WK High 751.00  
  52 WK Low 465.00  
  Bid Price 625.20  
  Bid Qty. 69  
  Offer Price 0.00  
NSE

Fri 24, 03:40

626.40 4.35 (0.7%)   VOLUME  19341
  Volume 19341  
  High 633.95  
  Low 612.20  
  Previous Close 622.05  
  Change ( % ) 0.7  
 
  52 WK High 750.00  
  52 WK Low 465.00  
  Bid Price 626.00  
  Bid Qty. 320  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 51.58  
  Volume 2944  
 
  EPS 12.12  
  Face Value 10.00
 
NSE
  P/E Ratio 51.68  
  Volume 19341  
 
  EPS 12.12  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Entertainment Network (India) Ltd. 678.00   695.35   690.30   677.35  
  Sun TV Ltd. 353.95   356.10   359.00   352.00  
  Zee Entertainment Enterprises Ltd 320.60   328.75   331.65   319.20  
  Sri Adhikari Brothers Television Network Ltd. 239.90   244.80   248.90   236.00  

share holding pattern