Web Sify
Follow us on

PVR Ltd. Stock Price, Share Price

BSE: 17040122 | NSE: PVR | ISIN: INE191H01014

BSE

Mon 3, 03:44

834.90 -6.50 (-0.77%)   VOLUME  29139
  Volume 29139  
  High 848.85  
  Low 816.05  
  Previous Close 841.40  
  Change ( % ) -0.77  
 
  52 WK High 781.00  
  52 WK Low 572.00  
  Bid Price 829.40  
  Bid Qty. 1  
  Offer Price 0.00  
NSE

Mon 3, 03:56

829.60 -14.05 (-1.67%)   VOLUME  228748
  Volume 228748  
  High 848.80  
  Low 815.00  
  Previous Close 843.65  
  Change ( % ) -1.67  
 
  52 WK High 750.00  
  52 WK Low 605.00  
  Bid Price 829.00  
  Bid Qty. 1183  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 68.89  
  Volume 29139  
 
  EPS 12.12  
  Face Value 10.00
 
NSE
  P/E Ratio 68.45  
  Volume 228748  
 
  EPS 12.12  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Entertainment Network (India) Ltd. 706.65   712.70   730.00   705.00  
  Saregama India Ltd. 430.90   434.00   453.00   420.10  
  Zee Entertainment Enterprises Ltd 397.85   398.40   402.00   396.60  
  Sun TV Ltd. 374.30   336.55   398.00   336.55  

share holding pattern