Web Sify
Follow us on

Pfizer Share Price, Stock Price

BSE: 12540038 | NSE: PFIZEREQ | ISIN: INE182A01018

BSE

Fri 18, 03:58

1797.00 3.85 (0.21%)   VOLUME  4263
  Volume 4263  
  High 1800.00  
  Low 1772.25  
  Previous Close 1793.15  
  Change ( % ) 0.21  
 
  52 WK High 2055.00  
  52 WK Low 1625.00  
  Bid Price 1788.00  
  Bid Qty. 23  
  Offer Price 0.00  
NSE

Fri 18, 03:49

1793.20 -6.05 (-0.34%)   VOLUME  5553
  Volume 5553  
  High 1810.00  
  Low 1780.00  
  Previous Close 1799.25  
  Change ( % ) -0.34  
 
  52 WK High 2049.50  
  52 WK Low 1642.00  
  Bid Price 1793.00  
  Bid Qty. 22  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 39.84  
  Volume 4263  
 
  EPS 45.11  
  Face Value 10.00
 
NSE
  P/E Ratio 39.75  
  Volume 5553  
 
  EPS 45.11  
  Face Value 10.00
 

Pfizershare price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Abbott India Ltd. 4315.95   4315.95   4365.25   4299.25  
  Aventis Pharma Ltd. 4011.10   4140.00   4090.60   4011.10  
  GlaxoSmithKline Pharmaceuticals Ltd. 2398.35   2398.35   2410.00   2350.00  
  GlaxoSmithKline Pharmaceuticals Ltd. 2390.00   2398.35   2396.95   2350.00  

share holding pattern