Web Sify
Follow us on
login login

Raj Television Network Ltd. Share Price

BSE: 17040184 | NSE: RAJTV | ISIN: INE952H01019

BSE

Tue 18, 12:39

324.80 -2.60 (-0.79%)   VOLUME  5175
  Volume 5175  
  High 327.40  
  Low 317.00  
  Previous Close 327.40  
  Change ( % ) -0.79  
 
  52 WK High 307.00  
  52 WK Low 135.25  
  Bid Price 320.00  
  Bid Qty. 25  
  Offer Price 324.70  
NSE

Tue 18, 12:23

324.80 -1.00 (-0.31%)   VOLUME  2803
  Volume 2803  
  High 330.00  
  Low 320.05  
  Previous Close 325.80  
  Change ( % ) -0.31  
 
  52 WK High 308.00  
  52 WK Low 135.00  
  Bid Price 323.00  
  Bid Qty. 60  
  Offer Price 324.70  
BSE NSE
 
   
BSE
  P/E Ratio 45.75  
  Volume 5175  
 
  EPS 7.10  
  Face Value 10.00
 
NSE
  P/E Ratio 45.75  
  Volume 2803  
 
  EPS 7.10  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Sun TV Ltd. 359.15   350.30   365.80   355.10  
  PVR Ltd. 339.50   327.40   349.00   325.50  
  Zee Entertainment Enterprises Ltd 229.30   224.35   229.65   222.05  
  Entertainment Network (India) Ltd. 220.10   217.90   224.00   217.10  

share holding pattern