Web Sify
Follow us on

Raj Television Network Ltd. Share Price

BSE: 17040184 | NSE: RAJTV | ISIN: INE952H01027

BSE

Wed 28, 03:53

117.25 0.70 (0.6%)   VOLUME  332304
  Volume 332304  
  High 117.60  
  Low 116.05  
  Previous Close 116.55  
  Change ( % ) 0.6  
 
  52 WK High 649.00  
  52 WK Low 109.10  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 117.25  
NSE

Wed 28, 03:42

116.95 0.90 (0.78%)   VOLUME  414227
  Volume 414227  
  High 117.35  
  Low 116.15  
  Previous Close 116.05  
  Change ( % ) 0.78  
 
  52 WK High 610.10  
  52 WK Low 100.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 116.95  
BSE NSE
 
   
BSE
  P/E Ratio 47.09  
  Volume 332304  
 
  EPS 2.49  
  Face Value 5.00
 
NSE
  P/E Ratio 46.97  
  Volume 414227  
 
  EPS 2.49  
  Face Value 5.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  PVR Ltd. 681.50   680.00   681.55   672.30  
  Entertainment Network (India) Ltd. 560.65   574.15   576.75   556.75  
  Sun TV Ltd. 406.20   401.90   418.30   400.00  
  Zee Entertainment Enterprises Ltd 386.95   389.65   391.55   385.65  

share holding pattern