Web Sify
Follow us on
login login

Raj Television Network Ltd. Share Price

BSE: 17040184 | NSE: RAJTV | ISIN: INE952H01019

BSE

Fri 24, 12:00

298.70 -2.95 (-0.98%)   VOLUME  56508
  Volume 56508  
  High 305.00  
  Low 297.20  
  Previous Close 301.65  
  Change ( % ) -0.98  
 
  52 WK High 307.00  
  52 WK Low 135.25  
  Bid Price 298.70  
  Bid Qty. 47  
  Offer Price 0.00  
NSE

Fri 24, 12:00

299.45 -0.60 (-0.2%)   VOLUME  99779
  Volume 99779  
  High 305.00  
  Low 298.10  
  Previous Close 300.05  
  Change ( % ) -0.2  
 
  52 WK High 308.00  
  52 WK Low 135.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 299.00  
BSE NSE
 
   
BSE
  P/E Ratio 42.07  
  Volume 56508  
 
  EPS 7.10  
  Face Value 10.00
 
NSE
  P/E Ratio 42.18  
  Volume 99779  
 
  EPS 7.10  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Sun TV Ltd. 410.95   408.65   416.25   403.50  
  PVR Ltd. 329.05   326.30   334.00   325.85  
  Zee Entertainment Enterprises Ltd 240.90   243.55   248.50   239.50  
  Entertainment Network (India) Ltd. 235.30   240.35   246.45   232.65  

share holding pattern