Web Sify
Follow us on

SKF India Limited. Stock Price, Share Price

BSE: 14510006 | NSE: SKFBEARINGEQ | ISIN: INE640A01023

BSE

Mon 31, 12:00

1194.60 -8.40 (-0.7%)   VOLUME  107358
  Volume 107358  
  High 1205.00  
  Low 1180.00  
  Previous Close 1203.00  
  Change ( % ) -0.7  
 
  52 WK High 1540.35  
  52 WK Low 1005.15  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 1194.60  
NSE

Mon 31, 03:45

1201.10 -6.35 (-0.53%)   VOLUME  35813
  Volume 35813  
  High 1209.20  
  Low 1189.00  
  Previous Close 1207.45  
  Change ( % ) -0.53  
 
  52 WK High 1528.00  
  52 WK Low 1007.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 1201.10  
BSE NSE
 
   
BSE
  P/E Ratio 31.07  
  Volume 107358  
 
  EPS 38.45  
  Face Value 10.00
 
NSE
  P/E Ratio 31.24  
  Volume 35813  
 
  EPS 38.45  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 4183.10   4220.00   4247.40   4115.00  
  Timken India Ltd. 576.40   570.65   580.00   564.75  
  Bimetal Bearings Ltd. 322.00   317.00   324.00   306.00  
  SNL Bearings Ltd. 117.90   117.50   118.10   114.10  

share holding pattern