Web Sify
Follow us on

Simplex Infrastructures Ltd. Stock Price, Share Price

BSE: 11600023 | NSE: SIMPLEXCONBE | ISIN: INE059B01024

BSE

Thu 2, 11:44

402.30 4.15 (1.04%)   VOLUME  4099
  Volume 4099  
  High 413.45  
  Low 396.60  
  Previous Close 398.15  
  Change ( % ) 1.04  
 
  52 WK High 508.00  
  52 WK Low 206.00  
  Bid Price 402.40  
  Bid Qty. 1  
  Offer Price 403.50  
NSE

Thu 2, 11:34

402.40 2.15 (0.54%)   VOLUME  26724
  Volume 26724  
  High 413.90  
  Low 395.15  
  Previous Close 400.25  
  Change ( % ) 0.54  
 
  52 WK High 508.00  
  52 WK Low 205.00  
  Bid Price 401.50  
  Bid Qty. 1  
  Offer Price 402.40  
BSE NSE
 
   
BSE
  P/E Ratio 32.84  
  Volume 4099  
 
  EPS 12.25  
  Face Value 2.00
 
NSE
  P/E Ratio 32.85  
  Volume 26724  
 
  EPS 12.25  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  ITD Cementation India Ltd. 683.50   683.50   690.00   670.00  
  Mahindra Lifespace Developers Ltd. 435.75   437.90   437.70   435.00  
  Sadbhav Engineering Ltd. 306.00   300.35   308.70   299.00  
  Ahluwalia Contracts (India) Ltd. 227.90   224.70   234.20   224.00  

share holding pattern