Web Sify
Follow us on
login login

Simplex Infrastructures Ltd. Share Price

BSE: 11600023 | NSE: SIMPLEXCONBE | ISIN: INE059B01024

BSE

Wed 19, 12:00

89.85 -2.55 (-2.76%)   VOLUME  655
  Volume 655  
  High 92.40  
  Low 88.60  
  Previous Close 92.40  
  Change ( % ) -2.76  
 
  52 WK High 263.85  
  52 WK Low 102.35  
  Bid Price 89.05  
  Bid Qty. 8  
  Offer Price 89.80  
NSE

Wed 19, 12:00

88.50 -2.85 (-3.12%)   VOLUME  10971
  Volume 10971  
  High 96.95  
  Low 85.65  
  Previous Close 91.35  
  Change ( % ) -3.12  
 
  52 WK High 264.00  
  52 WK Low 100.35  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 88.50  
BSE NSE
 
   
BSE
  P/E Ratio 7.74  
  Volume 655  
 
  EPS 11.61  
  Face Value 2.00
 
NSE
  P/E Ratio 7.62  
  Volume 10971  
 
  EPS 11.61  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Mahindra Lifespace Developers Ltd. 386.25   387.00   397.60   386.00  
  Rander Corporation Ltd. 295.35   293.85   300.00   293.85  
  Supreme Infrastructure India Ltd. 207.25   207.35   209.00   206.05  
  ITD Cementation India Ltd. 160.05   158.20   163.50   160.00  

share holding pattern