Web Sify
Follow us on

Simplex Infrastructures Ltd. Stock Price, Share Price

BSE: 11600023 | NSE: SIMPLEXCONBE | ISIN: INE059B01024

BSE

Fri 29, 12:00

393.50 1.30 (0.33%)   VOLUME  6493
  Volume 6493  
  High 402.00  
  Low 391.70  
  Previous Close 392.20  
  Change ( % ) 0.33  
 
  52 WK High 508.00  
  52 WK Low 200.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 393.50  
NSE

Fri 29, 03:47

396.25 3.40 (0.87%)   VOLUME  26407
  Volume 26407  
  High 403.95  
  Low 390.30  
  Previous Close 392.85  
  Change ( % ) 0.87  
 
  52 WK High 508.00  
  52 WK Low 205.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 396.00  
BSE NSE
 
   
BSE
  P/E Ratio 32.12  
  Volume 6493  
 
  EPS 12.25  
  Face Value 2.00
 
NSE
  P/E Ratio 32.35  
  Volume 26407  
 
  EPS 12.25  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  ITD Cementation India Ltd. 651.00   641.25   655.00   633.75  
  Mahindra Lifespace Developers Ltd. 459.75   454.60   468.20   456.60  
  Sadbhav Engineering Ltd. 288.00   287.15   289.00   284.50  
  Ahluwalia Contracts (India) Ltd. 224.50   224.30   228.90   222.00  

share holding pattern