Web Sify
Follow us on
login login

Simplex Infrastructures Ltd. Share Price

BSE: 11600023 | NSE: SIMPLEXCONBE | ISIN: INE059B01024

BSE

Tue 21, 03:34

107.95 -2.40 (-2.17%)   VOLUME  914
  Volume 914  
  High 113.65  
  Low 107.05  
  Previous Close 110.35  
  Change ( % ) -2.17  
 
  52 WK High 263.85  
  52 WK Low 105.70  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Tue 21, 03:31

108.10 -1.60 (-1.46%)   VOLUME  2445
  Volume 2445  
  High 110.80  
  Low 107.50  
  Previous Close 109.70  
  Change ( % ) -1.46  
 
  52 WK High 264.00  
  52 WK Low 104.10  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 9.30  
  Volume 914  
 
  EPS 11.61  
  Face Value 2.00
 
NSE
  P/E Ratio 9.31  
  Volume 2445  
 
  EPS 11.61  
  Face Value 2.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Mahindra Lifespace Developers Ltd. 403.80   409.00   406.75   403.00  
  Supreme Infrastructure India Ltd. 210.00   209.50   211.05   205.50  
  Rander Corporation Ltd. 202.25   202.00   207.00   202.00  
  ITD Cementation India Ltd. 180.00   180.00   180.00   180.00  

share holding pattern