Web Sify
Follow us on

Tata Sponge Iron Ltd. Stock Price, Share Price

BSE: 15560006 | NSE: IPITATASPOEQ | ISIN: INE674A01014

BSE

Thu 27, 03:55

480.85 46.65 (10.74%)   VOLUME  181037
  Volume 181037  
  High 495.00  
  Low 443.00  
  Previous Close 434.20  
  Change ( % ) 10.74  
 
  52 WK High 1010.50  
  52 WK Low 490.50  
  Bid Price 480.85  
  Bid Qty. 745  
  Offer Price 0.00  
NSE

Thu 27, 03:57

482.90 49.80 (11.5%)   VOLUME  743828
  Volume 743828  
  High 494.90  
  Low 441.00  
  Previous Close 433.10  
  Change ( % ) 11.5  
 
  52 WK High 1014.00  
  52 WK Low 581.00  
  Bid Price 482.00  
  Bid Qty. 801  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 8.06  
  Volume 181037  
 
  EPS 59.67  
  Face Value 10.00
 
NSE
  P/E Ratio 7.35  
  Volume 743828  
 
  EPS 65.70  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Orissa Sponge Iron Ltd. 425.70   387.00   425.70   382.10  
  Sarda Energy & Minerals Ltd. 105.40   103.40   106.80   103.00  
  Jindal Steel & Power Ltd 70.15   67.10   71.00   68.10  
  Godawari Power & Ispat Ltd. 69.60   67.75   70.40   67.95  

share holding pattern