Web Sify
Follow us on

Tata Sponge Iron Ltd. Share Price

BSE: 15560006 | NSE: IPITATASPOEQ | ISIN: INE674A01014

BSE

Wed 4, 03:56

871.05 -30.20 (-3.35%)   VOLUME  615335
  Volume 615335  
  High 942.00  
  Low 863.00  
  Previous Close 901.25  
  Change ( % ) -3.35  
 
  52 WK High 1203.55  
  52 WK Low 451.05  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 871.05  
NSE

Wed 4, 03:52

869.70 83.60 (10.63%)   VOLUME  2754152
  Volume 2754152  
  High 941.70  
  Low 862.20  
  Previous Close 786.10  
  Change ( % ) 10.63  
 
  52 WK High 1205.00  
  52 WK Low 447.95  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 869.70  
BSE NSE
 
   
BSE
  P/E Ratio 13.26  
  Volume 615335  
 
  EPS 65.70  
  Face Value 10.00
 
NSE
  P/E Ratio 13.24  
  Volume 2754152  
 
  EPS 65.70  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Jindal Steel & Power Ltd 188.90   192.85   201.00   184.50  
  Sarda Energy & Minerals Ltd. 168.80   171.60   172.60   167.00  
  Orissa Sponge Iron Ltd. 160.00   158.00   160.00   159.70  
  Godawari Power & Ispat Ltd. 127.90   128.50   132.50   126.20  

share holding pattern