Web Sify
Follow us on

Thomas Cook (India) Share Price, Stock Price

BSE: 16610005 | NSE: THOMASCOOKEQ | ISIN: INE332A01027

BSE

Tue 30, 04:01

201.05 2.50 (1.26%)   VOLUME  37870
  Volume 37870  
  High 203.45  
  Low 197.70  
  Previous Close 198.55  
  Change ( % ) 1.26  
 
  52 WK High 216.00  
  52 WK Low 190.40  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Tue 30, 03:56

202.05 3.15 (1.58%)   VOLUME  163819
  Volume 163819  
  High 203.00  
  Low 197.10  
  Previous Close 198.90  
  Change ( % ) 1.58  
 
  52 WK High 216.40  
  52 WK Low 190.10  
  Bid Price 202.05  
  Bid Qty. 108  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 1675.42  
  Volume 37870  
 
  EPS 0.12  
  Face Value 1.00
 
NSE
  P/E Ratio 1683.75  
  Volume 163819  
 
  EPS 0.12  
  Face Value 1.00
 

Thomas Cook (India) share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  International Travel House Ltd. 197.00   197.90   199.00   196.00  
  Nicco Parks & Resorts Ltd. 28.50   30.00   28.55   28.50  
  Transcorp International Ltd. 19.60   19.20   20.15   19.50  
  Ajwa Fun World & Resorts Ltd. 15.35   15.35   15.35   15.35  

share holding pattern