Web Sify
Follow us on

Thomas Cook (India) Share Price, Stock Price

BSE: 16610005 | NSE: THOMASCOOKEQ | ISIN: INE332A01027

BSE

Wed 27, 03:50

193.30 -21.75 (-10.11%)   VOLUME  26544
  Volume 26544  
  High 195.50  
  Low 190.10  
  Previous Close 215.05  
  Change ( % ) -10.11  
 
  52 WK High 234.90  
  52 WK Low 167.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 193.40  
NSE

Thu 28, 12:34

193.10 -3.85 (-1.95%)   VOLUME  77845
  Volume 77845  
  High 194.05  
  Low 191.75  
  Previous Close 196.95  
  Change ( % ) -1.95  
 
  52 WK High 216.40  
  52 WK Low 190.10  
  Bid Price 193.00  
  Bid Qty. 175  
  Offer Price 193.10  
BSE NSE
 
   
BSE
  P/E Ratio 158.44  
  Volume 26544  
 
  EPS 1.22  
  Face Value 1.00
 
NSE
  P/E Ratio 158.28  
  Volume 77845  
 
  EPS 1.22  
  Face Value 1.00
 

Thomas Cook (India) share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  International Travel House Ltd. 205.60   181.30   207.00   200.10  
  Nicco Parks & Resorts Ltd. 30.50   33.20   30.70   29.50  
  Ajwa Fun World & Resorts Ltd. 16.20   17.95   16.20   16.20  
  Transcorp International Ltd. 14.65   17.10   15.75   14.65  

share holding pattern