Web Sify
Follow us on

Thomas Cook (India) Share Price, Stock Price

BSE: 16610005 | NSE: THOMASCOOKEQ | ISIN: INE332A01027

BSE

Tue 25, 04:01

214.00 -3.45 (-1.59%)   VOLUME  25295
  Volume 25295  
  High 225.00  
  Low 214.00  
  Previous Close 217.45  
  Change ( % ) -1.59  
 
  52 WK High 238.20  
  52 WK Low 178.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Tue 25, 03:55

214.45 -3.75 (-1.72%)   VOLUME  527704
  Volume 527704  
  High 223.95  
  Low 212.80  
  Previous Close 218.20  
  Change ( % ) -1.72  
 
  52 WK High 238.30  
  52 WK Low 178.50  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 214.00  
BSE NSE
 
   
BSE
  P/E Ratio 1783.33  
  Volume 25295  
 
  EPS 0.12  
  Face Value 1.00
 
NSE
  P/E Ratio 1787.08  
  Volume 527704  
 
  EPS 0.12  
  Face Value 1.00
 

Thomas Cook (India) share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  International Travel House Ltd. 231.35   230.40   239.90   230.40  
  Nicco Parks & Resorts Ltd. 28.45   27.80   29.10   27.30  
  Ajwa Fun World & Resorts Ltd. 28.15   28.70   28.15   28.15  
  Transcorp International Ltd. 18.80   19.35   19.40   17.95  

share holding pattern