WebSify
Follow us on

Thomas Cook (India) Ltd. Share Price

BSE: 16610005 | NSE: THOMASCOOKEQ | ISIN: INE332A01027

BSE

Mon 14, 10:19

114.60 -0.10 (-0.09%)   VOLUME  5052
  Volume 5052  
  High 114.90  
  Low 112.00  
  Previous Close 114.70  
  Change ( % ) -0.09  
 
  52 WK High 128.95  
  52 WK Low 48.15  
  Bid Price 114.60  
  Bid Qty. 59  
  Offer Price 114.75  
NSE

Mon 14, 10:04

114.00 -0.45 (-0.39%)   VOLUME  11193
  Volume 11193  
  High 115.00  
  Low 112.65  
  Previous Close 114.45  
  Change ( % ) -0.39  
 
  52 WK High 129.00  
  52 WK Low 47.70  
  Bid Price 114.00  
  Bid Qty. 134  
  Offer Price 114.30  
BSE NSE
 
   
BSE
  P/E Ratio 61.61  
  Volume 5052  
 
  EPS 1.86  
  Face Value 1.00
 
NSE
  P/E Ratio 61.29  
  Volume 11193  
 
  EPS 1.86  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  International Travel House Ltd. 226.00   228.30   232.75   225.00  
  Transcorp International Ltd. 35.25   35.25   35.25   35.25  
  Nicco Parks & Resorts Ltd. 13.75   13.75   0.00   0.00  
  South Asian Enterprises Ltd. 13.38   13.38   0.00   0.00  

share holding pattern