Web Sify
Follow us on

Thomas Cook (India) Share Price, Stock Price

BSE: 16610005 | NSE: THOMASCOOKEQ | ISIN: INE332A01027

BSE

Wed 28, 04:01

198.00 -1.65 (-0.83%)   VOLUME  13837
  Volume 13837  
  High 200.45  
  Low 198.00  
  Previous Close 199.65  
  Change ( % ) -0.83  
 
  52 WK High 216.00  
  52 WK Low 190.40  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Wed 28, 03:48

199.45 -0.20 (-0.1%)   VOLUME  80635
  Volume 80635  
  High 201.00  
  Low 198.10  
  Previous Close 199.65  
  Change ( % ) -0.1  
 
  52 WK High 216.40  
  52 WK Low 190.10  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 199.00  
BSE NSE
 
   
BSE
  P/E Ratio 1650.00  
  Volume 13837  
 
  EPS 0.12  
  Face Value 1.00
 
NSE
  P/E Ratio 1662.08  
  Volume 80635  
 
  EPS 0.12  
  Face Value 1.00
 

Thomas Cook (India) share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  International Travel House Ltd. 208.95   205.50   212.95   205.10  
  Nicco Parks & Resorts Ltd. 29.75   28.95   29.75   28.00  
  Transcorp International Ltd. 22.20   22.05   22.90   21.55  
  Ajwa Fun World & Resorts Ltd. 16.10   16.10   16.10   14.60  

share holding pattern