Web Sify
Follow us on
login login

Thomas Cook (India) Ltd. Share Price

BSE: 16610005 | NSE: THOMASCOOKEQ | ISIN: INE332A01027

BSE

Wed 22, 11:53

57.75 -1.40 (-2.37%)   VOLUME  19253
  Volume 19253  
  High 60.50  
  Low 57.60  
  Previous Close 59.15  
  Change ( % ) -2.37  
 
  52 WK High 65.80  
  52 WK Low 47.55  
  Bid Price 57.80  
  Bid Qty. 100  
  Offer Price 58.00  
NSE

Wed 22, 11:39

58.45 -1.10 (-1.85%)   VOLUME  54459
  Volume 54459  
  High 60.65  
  Low 58.25  
  Previous Close 59.55  
  Change ( % ) -1.85  
 
  52 WK High 68.00  
  52 WK Low 47.55  
  Bid Price 58.35  
  Bid Qty. 100  
  Offer Price 58.45  
BSE NSE
 
   
BSE
  P/E Ratio 25.00  
  Volume 19253  
 
  EPS 2.31  
  Face Value 1.00
 
NSE
  P/E Ratio 25.30  
  Volume 54459  
 
  EPS 2.31  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  International Travel House Ltd. 150.15   152.05   150.15   150.15  
  Transcorp International Ltd. 29.50   29.50   0.00   0.00  
  Nicco Parks & Resorts Ltd. 21.55   22.20   21.55   21.50  

share holding pattern