Web Sify
Follow us on

Thomas Cook (India) Ltd. Stock Price, Share Price

BSE: 16610005 | NSE: THOMASCOOKEQ | ISIN: INE332A01027

BSE

Fri 28, 03:41

207.10 0.45 (0.22%)   VOLUME  30517
  Volume 30517  
  High 212.90  
  Low 202.00  
  Previous Close 206.65  
  Change ( % ) 0.22  
 
  52 WK High 256.90  
  52 WK Low 130.95  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 208.90  
NSE

Fri 28, 03:54

209.45 2.30 (1.11%)   VOLUME  131955
  Volume 131955  
  High 213.00  
  Low 206.40  
  Previous Close 207.15  
  Change ( % ) 1.11  
 
  52 WK High 238.00  
  52 WK Low 130.05  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 209.00  
BSE NSE
 
   
BSE
  P/E Ratio 169.75  
  Volume 30517  
 
  EPS 1.22  
  Face Value 1.00
 
NSE
  P/E Ratio 112.61  
  Volume 131955  
 
  EPS 1.86  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  International Travel House Ltd. 238.00   232.40   241.00   230.00  
  Transcorp International Ltd. 55.00   55.05   57.00   54.35  
  Nicco Parks & Resorts Ltd. 46.20   47.35   49.50   46.10  

share holding pattern