Web Sify
Follow us on

Thomas Cook (India) Share Price, Stock Price

BSE: 16610005 | NSE: THOMASCOOKEQ | ISIN: INE332A01027

BSE

Mon 27, 04:01

192.50 0.35 (0.18%)   VOLUME  5621
  Volume 5621  
  High 195.25  
  Low 191.00  
  Previous Close 192.15  
  Change ( % ) 0.18  
 
  52 WK High 222.00  
  52 WK Low 178.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Mon 27, 03:54

192.05 -0.10 (-0.05%)   VOLUME  73544
  Volume 73544  
  High 194.70  
  Low 191.20  
  Previous Close 192.15  
  Change ( % ) -0.05  
 
  52 WK High 221.90  
  52 WK Low 178.50  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 192.00  
BSE NSE
 
   
BSE
  P/E Ratio 1604.17  
  Volume 5621  
 
  EPS 0.12  
  Face Value 1.00
 
NSE
  P/E Ratio 1600.42  
  Volume 73544  
 
  EPS 0.12  
  Face Value 1.00
 

Thomas Cook (India) share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  International Travel House Ltd. 195.35   195.00   198.85   189.10  
  Ajwa Fun World & Resorts Ltd. 28.15   28.70   28.15   28.15  
  Nicco Parks & Resorts Ltd. 25.50   25.60   26.80   25.50  
  Transcorp International Ltd. 18.60   18.25   19.90   17.75  

share holding pattern