Web Sify
Follow us on

Thomas Cook (India) Ltd. Stock Price, Share Price

BSE: 16610005 | NSE: THOMASCOOKEQ | ISIN: INE332A01027

BSE

Fri 4, 03:33

202.95 -4.85 (-2.33%)   VOLUME  50193
  Volume 50193  
  High 204.70  
  Low 199.90  
  Previous Close 207.80  
  Change ( % ) -2.33  
 
  52 WK High 256.90  
  52 WK Low 130.95  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Fri 4, 03:56

203.25 -4.40 (-2.12%)   VOLUME  122337
  Volume 122337  
  High 206.70  
  Low 200.00  
  Previous Close 207.65  
  Change ( % ) -2.12  
 
  52 WK High 238.00  
  52 WK Low 130.05  
  Bid Price 203.00  
  Bid Qty. 42  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 166.35  
  Volume 50193  
 
  EPS 1.22  
  Face Value 1.00
 
NSE
  P/E Ratio 109.27  
  Volume 122337  
 
  EPS 1.86  
  Face Value 1.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  International Travel House Ltd. 227.00   228.10   232.00   221.90  
  Transcorp International Ltd. 59.25   53.25   59.90   59.25  
  Nicco Parks & Resorts Ltd. 43.00   45.00   44.50   42.75  

share holding pattern