Web Sify
Follow us on

Thomas Cook (India) Share Price, Stock Price

BSE: 16610005 | NSE: THOMASCOOKEQ | ISIN: INE332A01027

BSE

Fri 29, 12:00

181.90 0.00 (0%)   VOLUME  14901
  Volume 14901  
  High 186.00  
  Low 179.50  
  Previous Close 181.90  
  Change ( % ) 0  
 
  52 WK High 256.90  
  52 WK Low 167.00  
  Bid Price 181.90  
  Bid Qty. 780  
  Offer Price 0.00  
NSE

Fri 29, 03:58

182.25 -14.70 (-7.46%)   VOLUME  96564
  Volume 96564  
  High 184.40  
  Low 179.35  
  Previous Close 196.95  
  Change ( % ) -7.46  
 
  52 WK High 216.40  
  52 WK Low 190.10  
  Bid Price 182.00  
  Bid Qty. 1045  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 149.10  
  Volume 14901  
 
  EPS 1.22  
  Face Value 1.00
 
NSE
  P/E Ratio 149.39  
  Volume 96564  
 
  EPS 1.22  
  Face Value 1.00
 

Thomas Cook (India) share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  International Travel House Ltd. 178.00   178.00   178.20   176.10  
  Transcorp International Ltd. 54.20   54.20   54.20   54.20  
  Nicco Parks & Resorts Ltd. 29.00   29.00   30.00   28.20  
  Ajwa Fun World & Resorts Ltd. 17.95   17.95   17.95   17.95  

share holding pattern