Web Sify
Follow us on

Thomas Cook (India) Share Price, Stock Price

BSE: 16610005 | NSE: THOMASCOOKEQ | ISIN: INE332A01027

BSE

Tue 9, 03:51

200.25 0.65 (0.33%)   VOLUME  7891
  Volume 7891  
  High 201.90  
  Low 196.50  
  Previous Close 199.60  
  Change ( % ) 0.33  
 
  52 WK High 256.90  
  52 WK Low 167.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 200.25  
NSE

Tue 9, 03:59

200.15 3.20 (1.62%)   VOLUME  80285
  Volume 80285  
  High 201.70  
  Low 195.10  
  Previous Close 196.95  
  Change ( % ) 1.62  
 
  52 WK High 238.00  
  52 WK Low 190.10  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 200.15  
BSE NSE
 
   
BSE
  P/E Ratio 164.14  
  Volume 7891  
 
  EPS 1.22  
  Face Value 1.00
 
NSE
  P/E Ratio 164.06  
  Volume 80285  
 
  EPS 1.22  
  Face Value 1.00
 

Thomas Cook (India) share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  International Travel House Ltd. 184.70   184.30   185.00   181.10  
  Transcorp International Ltd. 52.35   55.10   55.00   52.35  
  Nicco Parks & Resorts Ltd. 32.00   33.40   32.10   32.00  
  Ajwa Fun World & Resorts Ltd. 16.75   16.75   16.75   16.75  

share holding pattern