Web Sify
Follow us on

Thomas Cook (India) Share Price, Stock Price

BSE: 16610005 | NSE: THOMASCOOKEQ | ISIN: INE332A01027

BSE

Thu 25, 03:41

213.00 2.45 (1.16%)   VOLUME  6477
  Volume 6477  
  High 214.05  
  Low 207.75  
  Previous Close 210.55  
  Change ( % ) 1.16  
 
  52 WK High 238.20  
  52 WK Low 178.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Thu 25, 03:53

211.15 0.80 (0.38%)   VOLUME  213116
  Volume 213116  
  High 214.90  
  Low 208.35  
  Previous Close 210.35  
  Change ( % ) 0.38  
 
  52 WK High 238.30  
  52 WK Low 178.50  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 211.00  
BSE NSE
 
   
BSE
  P/E Ratio 1775.00  
  Volume 6477  
 
  EPS 0.12  
  Face Value 1.00
 
NSE
  P/E Ratio 1759.58  
  Volume 213116  
 
  EPS 0.12  
  Face Value 1.00
 

Thomas Cook (India) share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  International Travel House Ltd. 222.05   221.85   223.00   217.30  
  Ajwa Fun World & Resorts Ltd. 28.15   28.70   28.15   28.15  
  Nicco Parks & Resorts Ltd. 28.00   27.85   28.25   26.50  
  Transcorp International Ltd. 19.90   20.10   21.95   18.85  

share holding pattern