Web Sify
Follow us on

Thomas Cook (India) Share Price, Stock Price

BSE: 16610005 | NSE: THOMASCOOKEQ | ISIN: INE332A01027

BSE

Mon 27, 04:01

223.75 7.40 (3.42%)   VOLUME  119439
  Volume 119439  
  High 229.75  
  Low 213.00  
  Previous Close 216.35  
  Change ( % ) 3.42  
 
  52 WK High 222.00  
  52 WK Low 178.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Mon 27, 03:57

225.10 8.10 (3.73%)   VOLUME  770896
  Volume 770896  
  High 230.50  
  Low 214.70  
  Previous Close 217.00  
  Change ( % ) 3.73  
 
  52 WK High 221.90  
  52 WK Low 178.50  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 225.00  
BSE NSE
 
   
BSE
  P/E Ratio 1864.58  
  Volume 119439  
 
  EPS 0.12  
  Face Value 1.00
 
NSE
  P/E Ratio 1875.83  
  Volume 770896  
 
  EPS 0.12  
  Face Value 1.00
 

Thomas Cook (India) share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  International Travel House Ltd. 190.35   191.10   193.00   189.45  
  Nicco Parks & Resorts Ltd. 32.40   30.95   32.45   31.00  
  Ajwa Fun World & Resorts Ltd. 28.15   28.70   28.15   28.15  
  Transcorp International Ltd. 20.45   18.50   20.45   18.15  

share holding pattern