Web Sify
Follow us on

Thomas Cook (India) Share Price, Stock Price

BSE: 16610005 | NSE: THOMASCOOKEQ | ISIN: INE332A01027

BSE

Wed 24, 04:01

209.60 -0.95 (-0.45%)   VOLUME  17075
  Volume 17075  
  High 213.00  
  Low 202.05  
  Previous Close 210.55  
  Change ( % ) -0.45  
 
  52 WK High 238.20  
  52 WK Low 178.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Wed 24, 03:53

208.25 -2.10 (-1%)   VOLUME  109611
  Volume 109611  
  High 212.90  
  Low 206.40  
  Previous Close 210.35  
  Change ( % ) -1  
 
  52 WK High 238.30  
  52 WK Low 178.50  
  Bid Price 208.00  
  Bid Qty. 643  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 1746.67  
  Volume 17075  
 
  EPS 0.12  
  Face Value 1.00
 
NSE
  P/E Ratio 1735.42  
  Volume 109611  
 
  EPS 0.12  
  Face Value 1.00
 

Thomas Cook (India) share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  International Travel House Ltd. 218.00   221.85   223.05   214.00  
  Ajwa Fun World & Resorts Ltd. 28.15   28.70   28.15   28.15  
  Nicco Parks & Resorts Ltd. 27.85   27.85   28.00   26.60  
  Transcorp International Ltd. 19.90   20.10   20.90   18.80  

share holding pattern