WebSify
Follow us on

Times Guaranty Ltd. Share Price

BSE: 14060160 | NSE: TIMESGTYEQ | ISIN: INE289C01025

BSE

Thu 24, 12:00

26.00 0.35 (1.36%)   VOLUME  51
  Volume 51  
  High 26.00  
  Low 24.55  
  Previous Close 25.65  
  Change ( % ) 1.36  
 
  52 WK High 30.05  
  52 WK Low 16.70  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 25.95  
NSE

Thu 24, 12:00

25.45 -1.30 (-4.86%)   VOLUME  380
  Volume 380  
  High 26.25  
  Low 25.45  
  Previous Close 26.75  
  Change ( % ) -4.86  
 
  52 WK High 29.95  
  52 WK Low 16.15  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 12.09  
  Volume 51  
 
  EPS 2.15  
  Face Value 10.00
 
NSE
  P/E Ratio 11.84  
  Volume 380  
 
  EPS 2.15  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 2297.90   2236.90   2298.00   2241.60  
  Shriram City Union Finance Ltd. 1767.90   1799.60   1827.80   1755.00  
  Sundaram Clayton Ltd.(DS) 1466.55   1509.90   1568.00   1452.25  
  Sundaram Finance Ltd. 960.00   941.30   978.65   940.35  

share holding pattern