WebSify
Follow us on

Times Guaranty Ltd. Share Price

BSE: 14060160 | NSE: TIMESGTYEQ | ISIN: INE289C01025

BSE

Wed 1, 03:05

32.95 -0.60 (-1.79%)   VOLUME  450
  Volume 450  
  High 33.60  
  Low 32.70  
  Previous Close 33.55  
  Change ( % ) -1.79  
 
  52 WK High 46.10  
  52 WK Low 16.70  
  Bid Price 32.60  
  Bid Qty. 20  
  Offer Price 34.00  
NSE

Wed 1, 03:31

32.50 -0.60 (-1.81%)   VOLUME  75
  Volume 75  
  High 32.50  
  Low 32.00  
  Previous Close 33.10  
  Change ( % ) -1.81  
 
  52 WK High 45.65  
  52 WK Low 16.15  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 24.96  
  Volume 450  
 
  EPS 1.32  
  Face Value 10.00
 
NSE
  P/E Ratio 24.62  
  Volume 75  
 
  EPS 1.32  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 2755.05   2711.00   2812.85   2705.00  
  Shriram City Union Finance Ltd. 1710.00   1640.35   1726.00   1645.00  
  Sundaram Clayton Ltd.(DS) 1595.00   1600.00   1610.00   1590.00  
  Sundaram Finance Ltd. 1318.85   1305.00   1340.00   1280.00  

share holding pattern