Web Sify
Follow us on

Times Guaranty Ltd. Share Price

BSE: 14060160 | NSE: TIMESGTYEQ | ISIN: INE289C01025

BSE

Fri 24, 12:00

23.50 -1.40 (-5.62%)   VOLUME  550
  Volume 550  
  High 23.55  
  Low 23.50  
  Previous Close 24.90  
  Change ( % ) -5.62  
 
  52 WK High 46.10  
  52 WK Low 16.70  
  Bid Price 23.50  
  Bid Qty. 1125  
  Offer Price 0.00  
NSE

Fri 24, 03:31

24.95 -0.35 (-1.38%)   VOLUME  53
  Volume 53  
  High 24.95  
  Low 23.05  
  Previous Close 25.30  
  Change ( % ) -1.38  
 
  52 WK High 45.65  
  52 WK Low 16.15  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 17.80  
  Volume 550  
 
  EPS 1.32  
  Face Value 10.00
 
NSE
  P/E Ratio 18.90  
  Volume 53  
 
  EPS 1.32  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 4135.40   4281.30   4265.00   4103.00  
  Shriram City Union Finance Ltd. 1914.15   1867.70   1948.00   1865.00  
  Sundaram Clayton Ltd.(DS) 1733.00   1728.25   1738.00   1695.00  
  Sundaram Finance Ltd. 1497.75   1525.75   1534.75   1455.25  

share holding pattern