Web Sify
Follow us on

Times Guaranty Ltd. Share Price

BSE: 14060160 | NSE: TIMESGTYEQ | ISIN: INE289C01025

BSE

Fri 21, 03:32

30.00 1.40 (4.9%)   VOLUME  1300
  Volume 1300  
  High 30.00  
  Low 28.15  
  Previous Close 28.60  
  Change ( % ) 4.9  
 
  52 WK High 46.10  
  52 WK Low 16.70  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Fri 21, 03:31

30.00 -0.50 (-1.64%)   VOLUME  190
  Volume 190  
  High 30.00  
  Low 29.30  
  Previous Close 30.50  
  Change ( % ) -1.64  
 
  52 WK High 45.65  
  52 WK Low 16.15  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 22.73  
  Volume 1300  
 
  EPS 1.32  
  Face Value 10.00
 
NSE
  P/E Ratio 22.73  
  Volume 190  
 
  EPS 1.32  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 3076.90   3104.80   3199.80   3066.00  
  Shriram City Union Finance Ltd. 1725.00   1714.70   1748.85   1725.00  
  Sundaram Clayton Ltd.(DS) 1560.00   1635.00   1630.00   1560.00  
  Sundaram Finance Ltd. 1239.00   1246.90   1257.95   1232.00  

share holding pattern