WebSify
Follow us on

Times Guaranty Ltd. Share Price

BSE: 14060160 | NSE: TIMESGTYEQ | ISIN: INE289C01025

BSE

Tue 2, 03:24

20.45 1.85 (9.95%)   VOLUME  2850
  Volume 2850  
  High 20.45  
  Low 18.75  
  Previous Close 18.60  
  Change ( % ) 9.95  
 
  52 WK High 30.05  
  52 WK Low 16.70  
  Bid Price 19.15  
  Bid Qty. 25  
  Offer Price 0.00  
NSE

Tue 2, 03:40

20.75 1.75 (9.21%)   VOLUME  204
  Volume 204  
  High 20.85  
  Low 18.30  
  Previous Close 19.00  
  Change ( % ) 9.21  
 
  52 WK High 29.95  
  52 WK Low 16.15  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 20.75  
BSE NSE
 
   
BSE
  P/E Ratio 9.51  
  Volume 2850  
 
  EPS 2.15  
  Face Value 10.00
 
NSE
  P/E Ratio 9.65  
  Volume 204  
 
  EPS 2.15  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 2426.00   2434.00   2455.00   2411.05  
  Shriram City Union Finance Ltd. 1700.00   1705.00   1700.05   1655.50  
  Sundaram Clayton Ltd.(DS) 1397.80   1380.00   1405.00   1355.05  
  Sundaram Finance Ltd. 975.00   983.40   989.70   975.00  

share holding pattern