WebSify
Follow us on

Times Guaranty Ltd. Share Price

BSE: 14060160 | NSE: TIMESGTYEQ | ISIN: INE289C01025

BSE

Tue 23, 02:02

41.95 3.80 (9.96%)   VOLUME  6849
  Volume 6849  
  High 41.95  
  Low 41.95  
  Previous Close 38.15  
  Change ( % ) 9.96  
 
  52 WK High 30.30  
  52 WK Low 16.70  
  Bid Price 41.95  
  Bid Qty. 26629  
  Offer Price 0.00  
NSE

Tue 23, 01:40

37.75 3.40 (9.9%)   VOLUME  274
  Volume 274  
  High 37.75  
  Low 37.75  
  Previous Close 34.35  
  Change ( % ) 9.9  
 
  52 WK High 30.00  
  52 WK Low 16.15  
  Bid Price 37.75  
  Bid Qty. 15788  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 31.78  
  Volume 6849  
 
  EPS 1.32  
  Face Value 10.00
 
NSE
  P/E Ratio 28.60  
  Volume 274  
 
  EPS 1.32  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 2637.00   2704.00   2705.00   2630.00  
  Shriram City Union Finance Ltd. 1671.00   1650.70   1675.50   1652.75  
  Sundaram Clayton Ltd.(DS) 1613.00   1652.65   1635.00   1600.20  
  Sundaram Finance Ltd. 1200.00   1229.65   1221.00   1198.25  

share holding pattern