Web Sify
Follow us on

Times Guaranty Ltd. Share Price

BSE: 14060160 | NSE: TIMESGTYEQ | ISIN: INE289C01025

BSE

Thu 27, 03:30

27.00 -1.00 (-3.57%)   VOLUME  55
  Volume 55  
  High 30.70  
  Low 27.00  
  Previous Close 28.00  
  Change ( % ) -3.57  
 
  52 WK High 46.10  
  52 WK Low 16.70  
  Bid Price 27.00  
  Bid Qty. 297  
  Offer Price 27.50  
NSE

Thu 27, 03:40

27.50 -0.60 (-2.14%)   VOLUME  735
  Volume 735  
  High 29.50  
  Low 27.50  
  Previous Close 28.10  
  Change ( % ) -2.14  
 
  52 WK High 45.65  
  52 WK Low 16.15  
  Bid Price 27.00  
  Bid Qty. 135  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 20.45  
  Volume 55  
 
  EPS 1.32  
  Face Value 10.00
 
NSE
  P/E Ratio 20.83  
  Volume 735  
 
  EPS 1.32  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 3032.70   2982.80   3100.00   2985.15  
  Shriram City Union Finance Ltd. 1710.00   1700.00   1734.10   1673.00  
  Sundaram Clayton Ltd.(DS) 1577.95   1573.05   1600.00   1526.10  
  Sundaram Finance Ltd. 1235.00   1280.00   1268.80   1235.00  

share holding pattern