Web Sify
Follow us on

Times Guaranty Ltd. Share Price

BSE: 14060160 | NSE: TIMESGTYEQ | ISIN: INE289C01025

BSE

Fri 19, 02:13

28.50 0.40 (1.42%)   VOLUME  500
  Volume 500  
  High 28.50  
  Low 28.50  
  Previous Close 28.10  
  Change ( % ) 1.42  
 
  52 WK High 46.10  
  52 WK Low 16.70  
  Bid Price 27.00  
  Bid Qty. 200  
  Offer Price 28.50  
NSE

Fri 19, 03:31

29.00 -0.55 (-1.86%)   VOLUME  200
  Volume 200  
  High 29.00  
  Low 29.00  
  Previous Close 29.55  
  Change ( % ) -1.86  
 
  52 WK High 45.65  
  52 WK Low 16.15  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 21.59  
  Volume 500  
 
  EPS 1.32  
  Face Value 10.00
 
NSE
  P/E Ratio 21.97  
  Volume 200  
 
  EPS 1.32  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 3319.00   3318.50   3347.90   3305.15  
  Shriram City Union Finance Ltd. 1740.00   1775.00   1787.50   1728.40  
  Sundaram Clayton Ltd.(DS) 1539.95   1448.00   1539.95   1420.00  
  Sundaram Finance Ltd. 1245.00   1237.00   1266.70   1239.00  

share holding pattern