Web Sify
Follow us on

Times Guaranty Ltd. Stock Price, Share Price

BSE: 14060160 | NSE: TIMESGTYEQ | ISIN: INE289C01025

BSE

Thu 27, 12:00

21.50 0.00 (0%)   VOLUME  53
  Volume 53  
  High 0.00  
  Low 0.00  
  Previous Close 21.50  
  Change ( % ) 0  
 
  52 WK High 46.10  
  52 WK Low 18.75  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 21.50  
NSE

Fri 28, 03:31

20.30 0.30 (1.5%)   VOLUME  650
  Volume 650  
  High 20.30  
  Low 20.30  
  Previous Close 20.00  
  Change ( % ) 1.5  
 
  52 WK High 45.65  
  52 WK Low 18.30  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 16.29  
  Volume 53  
 
  EPS 1.32  
  Face Value 10.00
 
NSE
  P/E Ratio 15.38  
  Volume 650  
 
  EPS 1.32  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 5060.00   5060.00   5120.00   4887.05  
  Sundaram Clayton Ltd.(DS) 1941.00   1945.50   1970.00   1941.00  
  Shriram City Union Finance Ltd. 1652.25   1693.45   1735.00   1635.65  
  Sundaram Finance Ltd. 1477.25   1488.00   1508.00   1463.25  

share holding pattern