Web Sify
Follow us on

Times Guaranty Ltd. Share Price

BSE: 14060160 | NSE: TIMESGTYEQ | ISIN: INE289C01025

BSE

Fri 27, 12:00

24.75 -0.75 (-2.94%)   VOLUME  890
  Volume 890  
  High 26.00  
  Low 24.75  
  Previous Close 25.50  
  Change ( % ) -2.94  
 
  52 WK High 46.10  
  52 WK Low 16.70  
  Bid Price 24.75  
  Bid Qty. 36  
  Offer Price 0.00  
NSE

Fri 27, 03:40

25.00 -1.95 (-7.24%)   VOLUME  3050
  Volume 3050  
  High 25.00  
  Low 24.70  
  Previous Close 26.95  
  Change ( % ) -7.24  
 
  52 WK High 45.65  
  52 WK Low 16.15  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 25.00  
BSE NSE
 
   
BSE
  P/E Ratio 18.75  
  Volume 890  
 
  EPS 1.32  
  Face Value 10.00
 
NSE
  P/E Ratio 18.94  
  Volume 3050  
 
  EPS 1.32  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 4097.00   4095.00   4149.85   4063.55  
  Shriram City Union Finance Ltd. 1988.00   1954.15   1993.35   1940.00  
  Sundaram Clayton Ltd.(DS) 1825.50   1800.50   1840.00   1794.75  
  Sundaram Finance Ltd. 1510.00   1500.75   1530.00   1495.00  

share holding pattern