WebSify
Follow us on

Times Guaranty Ltd. Share Price

BSE: 14060160 | NSE: TIMESGTYEQ | ISIN: INE289C01025

BSE

Thu 21, 12:00

21.50 -2.10 (-8.9%)   VOLUME  2405
  Volume 2405  
  High 22.85  
  Low 21.25  
  Previous Close 23.60  
  Change ( % ) -8.9  
 
  52 WK High 30.05  
  52 WK Low 16.70  
  Bid Price 21.55  
  Bid Qty. 75  
  Offer Price 23.40  
NSE

Thu 21, 12:00

23.35 0.65 (2.86%)   VOLUME  1030
  Volume 1030  
  High 23.35  
  Low 21.10  
  Previous Close 22.70  
  Change ( % ) 2.86  
 
  52 WK High 29.95  
  52 WK Low 16.15  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 23.35  
BSE NSE
 
   
BSE
  P/E Ratio 10.00  
  Volume 2405  
 
  EPS 2.15  
  Face Value 10.00
 
NSE
  P/E Ratio 10.86  
  Volume 1030  
 
  EPS 2.15  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 2328.00   2280.10   2360.00   2285.00  
  Shriram City Union Finance Ltd. 1645.05   1622.75   1669.00   1625.00  
  Sundaram Clayton Ltd.(DS) 1285.05   1289.95   1300.00   1262.00  
  Shriram Transport Finance Company Ltd. 930.00   937.40   950.00   920.05  

share holding pattern