Web Sify
Follow us on

Times Guaranty Share Price, Stock Price

BSE: 14060160 | NSE: TIMESGTYEQ | ISIN: INE289C01025

BSE

Wed 20, 03:41

20.60 0.90 (4.57%)   VOLUME  56
  Volume 56  
  High 20.65  
  Low 18.80  
  Previous Close 19.70  
  Change ( % ) 4.57  
 
  52 WK High 25.60  
  52 WK Low 20.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Wed 20, 03:31

20.80 -2.45 (-10.54%)   VOLUME  1
  Volume 1  
  High 20.80  
  Low 20.80  
  Previous Close 23.25  
  Change ( % ) -10.54  
 
  52 WK High 24.00  
  52 WK Low 20.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 15.61  
  Volume 56  
 
  EPS 1.32  
  Face Value 10.00
 
NSE
  P/E Ratio 15.76  
  Volume 1  
 
  EPS 1.32  
  Face Value 10.00
 

Times Guaranty share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 7245.00   6192.45   7422.05   7186.05  
  Sundaram Clayton Ltd.(DS) 2014.00   2010.00   2024.50   1996.00  
  Shriram City Union Finance Ltd. 1665.00   1581.80   1739.95   1563.70  
  Shriram Transport Finance Company Ltd. 994.00   997.50   1003.95   982.00  

share holding pattern