WebSify
Follow us on

Times Guaranty Ltd. Share Price

BSE: 14060160 | NSE: TIMESGTYEQ | ISIN: INE289C01025

BSE

Wed 22, 03:42

30.85 0.15 (0.49%)   VOLUME  32
  Volume 32  
  High 30.85  
  Low 29.20  
  Previous Close 30.70  
  Change ( % ) 0.49  
 
  52 WK High 46.10  
  52 WK Low 16.70  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 30.70  
NSE

Wed 22, 03:31

29.60 1.00 (3.5%)   VOLUME  474
  Volume 474  
  High 29.90  
  Low 27.20  
  Previous Close 28.60  
  Change ( % ) 3.5  
 
  52 WK High 45.65  
  52 WK Low 16.15  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 23.37  
  Volume 32  
 
  EPS 1.32  
  Face Value 10.00
 
NSE
  P/E Ratio 22.42  
  Volume 474  
 
  EPS 1.32  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 2701.35   2647.95   2704.90   2655.70  
  Shriram City Union Finance Ltd. 1690.10   1674.00   1697.00   1689.00  
  Sundaram Clayton Ltd.(DS) 1650.00   1569.25   1698.90   1550.20  
  Sundaram Finance Ltd. 1305.05   1297.75   1332.00   1305.05  

share holding pattern