Web Sify
Follow us on

Times Guaranty Ltd. Share Price

BSE: 14060160 | NSE: TIMESGTYEQ | ISIN: INE289C01025

BSE

Fri 27, 03:31

19.30 -1.70 (-8.1%)   VOLUME  554
  Volume 554  
  High 21.10  
  Low 19.30  
  Previous Close 21.00  
  Change ( % ) -8.1  
 
  52 WK High 46.10  
  52 WK Low 16.70  
  Bid Price 19.10  
  Bid Qty. 45  
  Offer Price 22.90  
NSE

Fri 27, 03:31

20.45 -0.70 (-3.31%)   VOLUME  358
  Volume 358  
  High 24.80  
  Low 19.10  
  Previous Close 21.15  
  Change ( % ) -3.31  
 
  52 WK High 45.65  
  52 WK Low 16.15  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 14.62  
  Volume 554  
 
  EPS 1.32  
  Face Value 10.00
 
NSE
  P/E Ratio 15.49  
  Volume 358  
 
  EPS 1.32  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Bajaj Finance Ltd. 3958.40   3951.00   3982.65   3939.00  
  Shriram City Union Finance Ltd. 1910.55   1925.35   1920.00   1893.30  
  Sundaram Clayton Ltd.(DS) 1748.00   1716.50   1770.00   1746.00  
  Sundaram Finance Ltd. 1510.00   1520.00   1529.25   1505.00  

share holding pattern