Web Sify
Follow us on

Timken India Ltd. Stock Price, Share Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Fri 22, 04:00

611.50 -6.80 (-1.1%)   VOLUME  25321
  Volume 25321  
  High 624.30  
  Low 603.15  
  Previous Close 618.30  
  Change ( % ) -1.1  
 
  52 WK High 668.40  
  52 WK Low 214.05  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 613.80  
NSE

Fri 22, 03:44

615.20 0.20 (0.03%)   VOLUME  69373
  Volume 69373  
  High 624.80  
  Low 601.00  
  Previous Close 615.00  
  Change ( % ) 0.03  
 
  52 WK High 665.00  
  52 WK Low 214.85  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 615.20  
BSE NSE
 
   
BSE
  P/E Ratio 92.93  
  Volume 25321  
 
  EPS 6.58  
  Face Value 10.00
 
NSE
  P/E Ratio 93.50  
  Volume 69373  
 
  EPS 6.58  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 4064.65   4073.55   4118.55   4064.00  
  SKF India Limited. 1397.00   1393.75   1400.60   1394.00  
  Bimetal Bearings Ltd. 320.00   320.00   0.00   0.00  
  Antifriction Bearings Corporation Ltd. 116.50   118.00   118.10   116.50  

share holding pattern