WebSify
Follow us on

Timken India Ltd. Share Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Thu 31, 03:58

337.55 11.95 (3.67%)   VOLUME  181900
  Volume 181900  
  High 360.80  
  Low 325.10  
  Previous Close 325.60  
  Change ( % ) 3.67  
 
  52 WK High 371.45  
  52 WK Low 145.55  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 337.55  
NSE

Thu 31, 03:49

337.35 12.75 (3.93%)   VOLUME  580556
  Volume 580556  
  High 360.80  
  Low 325.00  
  Previous Close 324.60  
  Change ( % ) 3.93  
 
  52 WK High 371.50  
  52 WK Low 148.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 337.35  
BSE NSE
 
   
BSE
  P/E Ratio 51.30  
  Volume 181900  
 
  EPS 6.58  
  Face Value 10.00
 
NSE
  P/E Ratio 51.27  
  Volume 580556  
 
  EPS 6.58  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 2729.85   2658.60   2825.00   2670.00  
  SKF India Limited. 1175.00   1184.85   1233.00   1175.00  
  Bimetal Bearings Ltd. 270.00   270.00   0.00   0.00  
  Antifriction Bearings Corporation Ltd. 86.20   87.50   90.00   86.00  

share holding pattern