Web Sify
Follow us on

Timken India Ltd. Share Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Mon 22, 03:48

518.45 19.40 (3.89%)   VOLUME  85939
  Volume 85939  
  High 523.70  
  Low 487.55  
  Previous Close 499.05  
  Change ( % ) 3.89  
 
  52 WK High 482.90  
  52 WK Low 152.30  
  Bid Price 522.85  
  Bid Qty. 446  
  Offer Price 0.00  
NSE

Mon 22, 03:52

518.00 19.30 (3.87%)   VOLUME  281106
  Volume 281106  
  High 522.70  
  Low 487.15  
  Previous Close 498.70  
  Change ( % ) 3.87  
 
  52 WK High 474.00  
  52 WK Low 153.75  
  Bid Price 518.00  
  Bid Qty. 17409  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 78.79  
  Volume 85939  
 
  EPS 6.58  
  Face Value 10.00
 
NSE
  P/E Ratio 78.72  
  Volume 281106  
 
  EPS 6.58  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 3648.20   3555.95   3750.00   3556.70  
  SKF India Limited. 1284.10   1291.35   1301.95   1260.30  
  Bimetal Bearings Ltd. 376.40   376.40   0.00   0.00  
  Antifriction Bearings Corporation Ltd. 140.60   143.10   144.25   140.35  

share holding pattern