Web Sify
Follow us on

Timken India Share Price, Stock Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Fri 23, 02:14

666.00 -1.75 (-0.26%)   VOLUME  30369
  Volume 30369  
  High 669.00  
  Low 654.40  
  Previous Close 667.75  
  Change ( % ) -0.26  
 
  52 WK High 747.45  
  52 WK Low 515.00  
  Bid Price 661.55  
  Bid Qty. 12  
  Offer Price 664.65  
NSE

Fri 23, 02:13

663.50 -7.40 (-1.1%)   VOLUME  112443
  Volume 112443  
  High 672.50  
  Low 652.05  
  Previous Close 670.90  
  Change ( % ) -1.1  
 
  52 WK High 748.00  
  52 WK Low 511.20  
  Bid Price 661.30  
  Bid Qty. 4  
  Offer Price 663.50  
BSE NSE
 
   
BSE
  P/E Ratio 47.71  
  Volume 30369  
 
  EPS 13.96  
  Face Value 10.00
 
NSE
  P/E Ratio 47.53  
  Volume 112443  
 
  EPS 13.96  
  Face Value 10.00
 

Timken India share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 4620.00   4645.00   4702.35   4620.00  
  SKF India Limited. 1605.00   1598.00   1605.00   1580.00  
  Bimetal Bearings Ltd. 400.00   400.00   408.70   399.90  
  SNL Bearings Ltd. 303.60   312.75   310.05   303.50  

share holding pattern