Web Sify
Follow us on

Timken India Ltd. Stock Price, Share Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Wed 2, 03:58

566.05 -0.55 (-0.1%)   VOLUME  5529
  Volume 5529  
  High 578.45  
  Low 560.00  
  Previous Close 566.60  
  Change ( % ) -0.1  
 
  52 WK High 668.40  
  52 WK Low 372.05  
  Bid Price 567.00  
  Bid Qty. 36  
  Offer Price 0.00  
NSE

Wed 2, 03:52

565.40 -0.90 (-0.16%)   VOLUME  30421
  Volume 30421  
  High 577.50  
  Low 558.00  
  Previous Close 566.30  
  Change ( % ) -0.16  
 
  52 WK High 665.00  
  52 WK Low 371.50  
  Bid Price 565.00  
  Bid Qty. 330  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 47.69  
  Volume 5529  
 
  EPS 11.87  
  Face Value 10.00
 
NSE
  P/E Ratio 85.93  
  Volume 30421  
 
  EPS 6.58  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 4402.95   4071.45   4450.00   4068.00  
  SKF India Limited. 1235.00   1222.50   1240.00   1220.00  
  Bimetal Bearings Ltd. 308.00   308.00   0.00   0.00  
  SNL Bearings Ltd. 113.00   113.50   113.10   113.00  

share holding pattern