Web Sify
Follow us on

Timken India Share Price, Stock Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Fri 18, 03:41

722.50 39.05 (5.71%)   VOLUME  757
  Volume 757  
  High 722.50  
  Low 702.00  
  Previous Close 683.45  
  Change ( % ) 5.71  
 
  52 WK High 815.40  
  52 WK Low 515.00  
  Bid Price 716.85  
  Bid Qty. 30  
  Offer Price 0.00  
NSE

Fri 18, 03:59

712.30 27.95 (4.08%)   VOLUME  11418
  Volume 11418  
  High 725.05  
  Low 700.00  
  Previous Close 684.35  
  Change ( % ) 4.08  
 
  52 WK High 816.00  
  52 WK Low 511.20  
  Bid Price 712.00  
  Bid Qty. 2218  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 50.56  
  Volume 757  
 
  EPS 14.29  
  Face Value 10.00
 
NSE
  P/E Ratio 49.85  
  Volume 11418  
 
  EPS 14.29  
  Face Value 10.00
 

Timken Indiashare price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 4350.00   4429.35   4400.00   4335.15  
  SKF India Limited. 1536.00   1536.95   1578.00   1524.00  
  Bimetal Bearings Ltd. 463.55   463.55   474.00   462.05  
  Antifriction Bearings Corporation Ltd. 415.00   403.05   424.85   413.00  

share holding pattern