WebSify
Follow us on

Timken India Ltd. Share Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Mon 22, 03:49

418.35 -1.70 (-0.4%)   VOLUME  67104
  Volume 67104  
  High 430.75  
  Low 413.25  
  Previous Close 420.05  
  Change ( % ) -0.4  
 
  52 WK High 482.90  
  52 WK Low 152.00  
  Bid Price 418.45  
  Bid Qty. 50  
  Offer Price 418.75  
NSE

Mon 22, 03:51

418.45 -0.45 (-0.11%)   VOLUME  185766
  Volume 185766  
  High 430.05  
  Low 413.55  
  Previous Close 418.90  
  Change ( % ) -0.11  
 
  52 WK High 474.00  
  52 WK Low 151.10  
  Bid Price 418.00  
  Bid Qty. 771  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 63.58  
  Volume 67104  
 
  EPS 6.58  
  Face Value 10.00
 
NSE
  P/E Ratio 63.59  
  Volume 185766  
 
  EPS 6.58  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 2980.00   2942.85   3031.00   2951.00  
  SKF India Limited. 1102.00   1112.75   1129.95   1089.90  
  Bimetal Bearings Ltd. 329.90   329.90   0.00   0.00  
  Antifriction Bearings Corporation Ltd. 125.05   125.30   127.00   122.00  

share holding pattern