Web Sify
Follow us on

Timken India Ltd. Share Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Fri 30, 03:31

537.40 -5.55 (-1.02%)   VOLUME  24799
  Volume 24799  
  High 547.00  
  Low 526.15  
  Previous Close 542.95  
  Change ( % ) -1.02  
 
  52 WK High 531.00  
  52 WK Low 155.00  
  Bid Price 537.40  
  Bid Qty. 121  
  Offer Price 537.80  
NSE

Fri 30, 03:31

536.85 -4.90 (-0.9%)   VOLUME  69134
  Volume 69134  
  High 546.55  
  Low 527.00  
  Previous Close 541.75  
  Change ( % ) -0.9  
 
  52 WK High 530.70  
  52 WK Low 155.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 81.67  
  Volume 24799  
 
  EPS 6.58  
  Face Value 10.00
 
NSE
  P/E Ratio 81.59  
  Volume 69134  
 
  EPS 6.58  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 3820.00   3820.95   3885.00   3776.15  
  SKF India Limited. 1491.50   1503.00   1509.00   1463.20  
  Bimetal Bearings Ltd. 482.25   482.25   0.00   0.00  
  Menon Bearings Ltd. 143.00   144.90   144.50   139.10  

share holding pattern