Web Sify
Follow us on

Timken India Ltd. Stock Price, Share Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Wed 5, 01:42

627.95 9.70 (1.57%)   VOLUME  40714
  Volume 40714  
  High 644.90  
  Low 615.00  
  Previous Close 618.25  
  Change ( % ) 1.57  
 
  52 WK High 668.40  
  52 WK Low 298.75  
  Bid Price 626.70  
  Bid Qty. 2  
  Offer Price 628.00  
NSE

Wed 5, 01:40

626.00 10.40 (1.69%)   VOLUME  145713
  Volume 145713  
  High 644.50  
  Low 604.25  
  Previous Close 615.60  
  Change ( % ) 1.69  
 
  52 WK High 665.00  
  52 WK Low 298.10  
  Bid Price 625.60  
  Bid Qty. 20  
  Offer Price 626.00  
BSE NSE
 
   
BSE
  P/E Ratio 52.90  
  Volume 40714  
 
  EPS 11.87  
  Face Value 10.00
 
NSE
  P/E Ratio 95.14  
  Volume 145713  
 
  EPS 6.58  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 4762.50   4689.00   4800.00   4725.00  
  SKF India Limited. 1340.00   1313.45   1344.15   1313.45  
  Bimetal Bearings Ltd. 374.60   374.60   0.00   0.00  
  Antifriction Bearings Corporation Ltd. 136.00   139.50   136.70   136.00  

share holding pattern