Web Sify
Follow us on

Timken India Share Price, Stock Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Fri 22, 03:46

580.00 24.65 (4.44%)   VOLUME  6152
  Volume 6152  
  High 596.50  
  Low 577.55  
  Previous Close 555.35  
  Change ( % ) 4.44  
 
  52 WK High 644.90  
  52 WK Low 498.80  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 582.00  
NSE

Fri 22, 03:51

582.60 60.50 (11.59%)   VOLUME  30184
  Volume 30184  
  High 597.05  
  Low 577.85  
  Previous Close 522.10  
  Change ( % ) 11.59  
 
  52 WK High 607.90  
  52 WK Low 520.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 582.00  
BSE NSE
 
   
BSE
  P/E Ratio 48.86  
  Volume 6152  
 
  EPS 11.87  
  Face Value 10.00
 
NSE
  P/E Ratio 49.08  
  Volume 30184  
 
  EPS 11.87  
  Face Value 10.00
 

Timken India share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 4075.00   4142.45   4200.00   4040.90  
  SKF India Limited. 1394.30   1386.05   1419.00   1390.00  
  Bimetal Bearings Ltd. 327.05   327.05   330.00   327.05  
  SNL Bearings Ltd. 191.50   194.55   197.90   191.50  

share holding pattern