WebSify
Follow us on

Timken India Ltd. Share Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Wed 17, 03:52

390.30 0.45 (0.12%)   VOLUME  26079
  Volume 26079  
  High 399.95  
  Low 386.10  
  Previous Close 389.85  
  Change ( % ) 0.12  
 
  52 WK High 482.90  
  52 WK Low 152.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 0.00  
NSE

Wed 17, 03:55

389.70 1.20 (0.31%)   VOLUME  91077
  Volume 91077  
  High 399.80  
  Low 385.20  
  Previous Close 388.50  
  Change ( % ) 0.31  
 
  52 WK High 474.00  
  52 WK Low 151.10  
  Bid Price 389.70  
  Bid Qty. 37  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 59.32  
  Volume 26079  
 
  EPS 6.58  
  Face Value 10.00
 
NSE
  P/E Ratio 59.22  
  Volume 91077  
 
  EPS 6.58  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 2800.00   2800.00   2827.40   2800.00  
  SKF India Limited. 1142.65   1117.05   1163.90   1125.10  
  Bimetal Bearings Ltd. 307.75   307.75   0.00   0.00  
  Antifriction Bearings Corporation Ltd. 122.40   123.85   129.50   120.70  

share holding pattern