WebSify
Follow us on

Timken India Ltd. Share Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Wed 1, 09:57

412.95 -3.15 (-0.76%)   VOLUME  5290
  Volume 5290  
  High 418.10  
  Low 411.50  
  Previous Close 416.10  
  Change ( % ) -0.76  
 
  52 WK High 482.90  
  52 WK Low 152.00  
  Bid Price 412.95  
  Bid Qty. 20  
  Offer Price 414.35  
NSE

Wed 1, 09:34

413.70 -3.35 (-0.8%)   VOLUME  16109
  Volume 16109  
  High 418.60  
  Low 412.00  
  Previous Close 417.05  
  Change ( % ) -0.8  
 
  52 WK High 474.00  
  52 WK Low 151.10  
  Bid Price 413.70  
  Bid Qty. 61  
  Offer Price 414.00  
BSE NSE
 
   
BSE
  P/E Ratio 62.76  
  Volume 5290  
 
  EPS 6.58  
  Face Value 10.00
 
NSE
  P/E Ratio 62.87  
  Volume 16109  
 
  EPS 6.58  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 2938.20   2879.85   2938.20   2938.20  
  SKF India Limited. 1109.95   1099.75   1115.00   1100.75  
  Bimetal Bearings Ltd. 303.95   303.95   0.00   0.00  
  Antifriction Bearings Corporation Ltd. 114.50   112.95   114.50   113.40  

share holding pattern