Web Sify
Follow us on

Timken India Ltd. Stock Price, Share Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Fri 28, 03:59

570.65 6.40 (1.13%)   VOLUME  7772
  Volume 7772  
  High 583.00  
  Low 563.65  
  Previous Close 564.25  
  Change ( % ) 1.13  
 
  52 WK High 668.40  
  52 WK Low 372.05  
  Bid Price 570.65  
  Bid Qty. 25  
  Offer Price 0.00  
NSE

Fri 28, 03:57

570.70 4.15 (0.73%)   VOLUME  29248
  Volume 29248  
  High 584.40  
  Low 565.50  
  Previous Close 566.55  
  Change ( % ) 0.73  
 
  52 WK High 665.00  
  52 WK Low 371.50  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 570.00  
BSE NSE
 
   
BSE
  P/E Ratio 48.07  
  Volume 7772  
 
  EPS 11.87  
  Face Value 10.00
 
NSE
  P/E Ratio 86.73  
  Volume 29248  
 
  EPS 6.58  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 4220.00   4219.20   4262.35   4180.00  
  SKF India Limited. 1203.00   1202.10   1256.30   1202.10  
  Bimetal Bearings Ltd. 317.00   317.00   0.00   0.00  
  SNL Bearings Ltd. 117.50   116.20   120.00   115.00  

share holding pattern