Web Sify
Follow us on

Timken India Ltd. Stock Price, Share Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Fri 3, 12:00

567.50 -7.80 (-1.36%)   VOLUME  4929
  Volume 4929  
  High 583.80  
  Low 565.00  
  Previous Close 575.30  
  Change ( % ) -1.36  
 
  52 WK High 668.40  
  52 WK Low 243.60  
  Bid Price 566.40  
  Bid Qty. 51  
  Offer Price 567.00  
NSE

Fri 3, 03:09

568.00 -8.55 (-1.48%)   VOLUME  33737
  Volume 33737  
  High 582.00  
  Low 567.50  
  Previous Close 576.55  
  Change ( % ) -1.48  
 
  52 WK High 665.00  
  52 WK Low 243.00  
  Bid Price 567.70  
  Bid Qty. 1  
  Offer Price 568.00  
BSE NSE
 
   
BSE
  P/E Ratio 86.25  
  Volume 4929  
 
  EPS 6.58  
  Face Value 10.00
 
NSE
  P/E Ratio 86.32  
  Volume 33737  
 
  EPS 6.58  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 4263.90   4170.55   4299.00   4177.20  
  SKF India Limited. 1416.80   1414.80   1430.50   1400.35  
  Bimetal Bearings Ltd. 386.00   386.10   396.90   377.10  
  Antifriction Bearings Corporation Ltd. 120.30   112.70   124.70   113.10  

share holding pattern