WebSify
Follow us on

Timken India Ltd. Share Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Fri 25, 11:41

350.80 -9.75 (-2.7%)   VOLUME  59484
  Volume 59484  
  High 364.70  
  Low 347.30  
  Previous Close 360.55  
  Change ( % ) -2.7  
 
  52 WK High 333.00  
  52 WK Low 145.55  
  Bid Price 350.10  
  Bid Qty. 10  
  Offer Price 350.95  
NSE

Fri 25, 11:54

351.00 -8.15 (-2.27%)   VOLUME  126683
  Volume 126683  
  High 364.80  
  Low 347.10  
  Previous Close 359.15  
  Change ( % ) -2.27  
 
  52 WK High 333.80  
  52 WK Low 148.00  
  Bid Price 351.00  
  Bid Qty. 30  
  Offer Price 351.45  
BSE NSE
 
   
BSE
  P/E Ratio 53.31  
  Volume 59484  
 
  EPS 6.58  
  Face Value 10.00
 
NSE
  P/E Ratio 53.34  
  Volume 126683  
 
  EPS 6.58  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 2711.30   2711.30   0.00   0.00  
  SKF India Limited. 1101.55   1105.50   1119.00   1100.10  
  Bimetal Bearings Ltd. 277.65   277.65   0.00   0.00  
  Antifriction Bearings Corporation Ltd. 96.00   96.60   99.35   96.00  

share holding pattern