WebSify
Follow us on

Timken India Ltd. Share Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Thu 21, 12:00

443.15 41.60 (10.36%)   VOLUME  715174
  Volume 715174  
  High 460.70  
  Low 402.00  
  Previous Close 401.55  
  Change ( % ) 10.36  
 
  52 WK High 371.45  
  52 WK Low 145.55  
  Bid Price 444.10  
  Bid Qty. 168  
  Offer Price 0.00  
NSE

Thu 21, 12:00

444.40 42.10 (10.46%)   VOLUME  2171503
  Volume 2171503  
  High 461.60  
  Low 402.85  
  Previous Close 402.30  
  Change ( % ) 10.46  
 
  52 WK High 371.50  
  52 WK Low 148.00  
  Bid Price 444.40  
  Bid Qty. 3529  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 67.35  
  Volume 715174  
 
  EPS 6.58  
  Face Value 10.00
 
NSE
  P/E Ratio 67.54  
  Volume 2171503  
 
  EPS 6.58  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 2949.90   2855.65   2999.85   2875.00  
  SKF India Limited. 1155.60   1086.70   1190.00   1086.70  
  Bimetal Bearings Ltd. 258.00   260.00   272.50   258.00  
  Antifriction Bearings Corporation Ltd. 103.90   103.95   108.00   102.60  

share holding pattern