Web Sify
Follow us on
login login

Timken India Ltd. Share Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Wed 19, 03:57

159.20 -1.60 (-1%)   VOLUME  2850
  Volume 2850  
  High 161.00  
  Low 158.55  
  Previous Close 160.80  
  Change ( % ) -1  
 
  52 WK High 226.00  
  52 WK Low 128.25  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 159.20  
NSE

Wed 19, 03:43

159.35 -1.25 (-0.78%)   VOLUME  8346
  Volume 8346  
  High 161.65  
  Low 158.50  
  Previous Close 160.60  
  Change ( % ) -0.78  
 
  52 WK High 225.95  
  52 WK Low 128.20  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 159.35  
BSE NSE
 
   
BSE
  P/E Ratio 12.70  
  Volume 2850  
 
  EPS 12.54  
  Face Value 10.00
 
NSE
  P/E Ratio 12.71  
  Volume 8346  
 
  EPS 12.54  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 1441.00   1470.00   1469.95   1440.00  
  SKF India Limited. 527.00   520.80   531.00   522.00  
  Bimetal Bearings Ltd. 204.90   204.90   0.00   0.00  
  Antifriction Bearings Corporation Ltd. 60.00   57.20   60.00   58.00  

share holding pattern