Web Sify
Follow us on

Timken India Ltd. Share Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Fri 27, 12:00

561.25 -1.15 (-0.2%)   VOLUME  13556
  Volume 13556  
  High 569.85  
  Low 551.00  
  Previous Close 562.40  
  Change ( % ) -0.2  
 
  52 WK High 589.90  
  52 WK Low 182.50  
  Bid Price 561.25  
  Bid Qty. 323  
  Offer Price 0.00  
NSE

Fri 27, 03:48

561.85 -2.25 (-0.4%)   VOLUME  45475
  Volume 45475  
  High 569.95  
  Low 552.70  
  Previous Close 564.10  
  Change ( % ) -0.4  
 
  52 WK High 578.00  
  52 WK Low 181.15  
  Bid Price 561.85  
  Bid Qty. 730  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 85.30  
  Volume 13556  
 
  EPS 6.58  
  Face Value 10.00
 
NSE
  P/E Ratio 85.39  
  Volume 45475  
 
  EPS 6.58  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 3976.95   3883.55   4021.65   3930.00  
  SKF India Limited. 1386.75   1399.40   1431.40   1375.00  
  Bimetal Bearings Ltd. 294.00   300.60   299.90   292.50  
  Menon Bearings Ltd. 133.30   134.10   133.30   133.30  

share holding pattern