Web Sify
Follow us on

Timken India Share Price, Stock Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Wed 24, 11:29

559.75 -3.30 (-0.59%)   VOLUME  3420
  Volume 3420  
  High 567.35  
  Low 545.00  
  Previous Close 563.05  
  Change ( % ) -0.59  
 
  52 WK High 621.00  
  52 WK Low 498.80  
  Bid Price 559.00  
  Bid Qty. 38  
  Offer Price 559.75  
NSE

Wed 24, 11:19

558.95 -1.55 (-0.28%)   VOLUME  3105
  Volume 3105  
  High 564.50  
  Low 555.15  
  Previous Close 560.50  
  Change ( % ) -0.28  
 
  52 WK High 607.90  
  52 WK Low 520.00  
  Bid Price 558.10  
  Bid Qty. 3  
  Offer Price 559.00  
BSE NSE
 
   
BSE
  P/E Ratio 40.10  
  Volume 3420  
 
  EPS 13.96  
  Face Value 10.00
 
NSE
  P/E Ratio 40.04  
  Volume 3105  
 
  EPS 13.96  
  Face Value 10.00
 

Timken India share price historic quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 4025.00   4007.00   4050.00   4001.00  
  SKF India Limited. 1408.00   1389.35   1408.00   1391.00  
  Bimetal Bearings Ltd. 361.15   361.15   371.80   360.10  
  SNL Bearings Ltd. 179.00   177.00   184.00   176.00  

share holding pattern