Web Sify
Follow us on

Timken India Ltd. Share Price

BSE: 14510007 | NSE: Timken | ISIN: INE325A01013

BSE

Mon 27, 03:45

583.80 -8.60 (-1.45%)   VOLUME  47475
  Volume 47475  
  High 598.00  
  Low 562.00  
  Previous Close 592.40  
  Change ( % ) -1.45  
 
  52 WK High 589.90  
  52 WK Low 182.50  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 583.80  
NSE

Mon 27, 03:43

585.95 -9.00 (-1.51%)   VOLUME  108044
  Volume 108044  
  High 600.70  
  Low 562.10  
  Previous Close 594.95  
  Change ( % ) -1.51  
 
  52 WK High 578.00  
  52 WK Low 181.15  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 585.95  
BSE NSE
 
   
BSE
  P/E Ratio 88.72  
  Volume 47475  
 
  EPS 6.58  
  Face Value 10.00
 
NSE
  P/E Ratio 89.05  
  Volume 108044  
 
  EPS 6.58  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Fag Bearings India Ltd. 3976.20   4087.85   4050.00   3976.05  
  SKF India Limited. 1345.00   1389.50   1410.00   1342.30  
  Bimetal Bearings Ltd. 309.20   309.20   0.00   0.00  
  Antifriction Bearings Corporation Ltd. 132.90   131.10   137.00   127.00  

share holding pattern