WebSify
Follow us on

Transformers & Rectifiers (India) Ltd. Share Price

BSE: 15150029 | NSE: TRIL | ISIN: INE763I01018

BSE

Mon 20, 03:45

149.70 -10.30 (-6.44%)   VOLUME  16864
  Volume 16864  
  High 175.30  
  Low 147.05  
  Previous Close 160.00  
  Change ( % ) -6.44  
 
  52 WK High 236.50  
  52 WK Low 54.40  
  Bid Price 149.70  
  Bid Qty. 443  
  Offer Price 0.00  
NSE

Mon 20, 03:19

151.00 -8.75 (-5.48%)   VOLUME  46055
  Volume 46055  
  High 169.90  
  Low 146.10  
  Previous Close 159.75  
  Change ( % ) -5.48  
 
  52 WK High 230.00  
  52 WK Low 54.30  
  Bid Price 151.00  
  Bid Qty. 40  
  Offer Price 151.40  
BSE NSE
 
   
BSE
  P/E Ratio 41.35  
  Volume 16864  
 
  EPS 3.62  
  Face Value 10.00
 
NSE
  P/E Ratio 41.71  
  Volume 46055  
 
  EPS 3.62  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  M R F Ltd. 30270.00   30298.75   30888.00   30170.05  
  Tide Water Oil Company India Ltd. 15085.80   15085.80   0.00   0.00  
  Bosch Ltd. 14500.00   14281.90   14570.10   14321.05  
  Eicher Motors Ltd. 11638.60   11344.40   11744.95   11401.30  

share holding pattern