Web Sify
Follow us on

Vesuvius India Ltd. Stock Price, Share Price

BSE: 14550014 | NSE: VESUVIUSEQ | ISIN: INE386A01015

BSE

Mon 31, 12:00

665.00 -1.00 (-0.15%)   VOLUME  1921
  Volume 1921  
  High 675.25  
  Low 650.00  
  Previous Close 666.00  
  Change ( % ) -0.15  
 
  52 WK High 841.50  
  52 WK Low 620.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 665.00  
NSE

Mon 31, 03:42

663.10 -6.40 (-0.96%)   VOLUME  1295
  Volume 1295  
  High 686.00  
  Low 653.00  
  Previous Close 669.50  
  Change ( % ) -0.96  
 
  52 WK High 788.00  
  52 WK Low 678.00  
  Bid Price 663.00  
  Bid Qty. 2  
  Offer Price 0.00  
BSE NSE
 
   
BSE
  P/E Ratio 22.81  
  Volume 1921  
 
  EPS 29.15  
  Face Value 10.00
 
NSE
  P/E Ratio 22.75  
  Volume 1295  
 
  EPS 29.15  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Greaves Morganite Crucible Ltd. 480.00   480.00   0.00   0.00  
  I F G L Refractories Ltd. 116.10   118.00   119.90   112.00  
  Raasi Refractories Ltd. 13.08   13.08   0.00   0.00  

share holding pattern