Web Sify
Follow us on

Vesuvius India Ltd. Stock Price, Share Price

BSE: 14550014 | NSE: VESUVIUSEQ | ISIN: INE386A01015

BSE

Tue 1, 03:41

642.25 -22.75 (-3.42%)   VOLUME  4653
  Volume 4653  
  High 658.00  
  Low 639.50  
  Previous Close 665.00  
  Change ( % ) -3.42  
 
  52 WK High 841.50  
  52 WK Low 620.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 647.00  
NSE

Tue 1, 03:59

645.30 -17.80 (-2.68%)   VOLUME  1558
  Volume 1558  
  High 658.35  
  Low 643.10  
  Previous Close 663.10  
  Change ( % ) -2.68  
 
  52 WK High 788.00  
  52 WK Low 678.00  
  Bid Price 0.00  
  Bid Qty. 0  
  Offer Price 645.30  
BSE NSE
 
   
BSE
  P/E Ratio 22.03  
  Volume 4653  
 
  EPS 29.15  
  Face Value 10.00
 
NSE
  P/E Ratio 22.14  
  Volume 1558  
 
  EPS 29.15  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Greaves Morganite Crucible Ltd. 473.00   480.00   474.50   456.00  
  I F G L Refractories Ltd. 111.40   116.10   116.30   111.40  
  Raasi Refractories Ltd. 12.82   13.08   12.82   12.82  

share holding pattern