Web Sify
Follow us on

Vesuvius India Ltd. Stock Price, Share Price

BSE: 14550014 | NSE: VESUVIUSEQ | ISIN: INE386A01015

BSE

Tue 7, 11:13

698.25 12.50 (1.82%)   VOLUME  540
  Volume 540  
  High 698.25  
  Low 688.00  
  Previous Close 685.75  
  Change ( % ) 1.82  
 
  52 WK High 842.00  
  52 WK Low 601.00  
  Bid Price 690.00  
  Bid Qty. 5  
  Offer Price 695.00  
NSE

Tue 7, 11:04

690.00 4.70 (0.69%)   VOLUME  1034
  Volume 1034  
  High 694.10  
  Low 681.90  
  Previous Close 685.30  
  Change ( % ) 0.69  
 
  52 WK High 849.00  
  52 WK Low 600.05  
  Bid Price 690.00  
  Bid Qty. 9  
  Offer Price 693.90  
BSE NSE
 
   
BSE
  P/E Ratio 23.95  
  Volume 540  
 
  EPS 29.15  
  Face Value 10.00
 
NSE
  P/E Ratio 23.67  
  Volume 1034  
 
  EPS 29.15  
  Face Value 10.00
 

historic stock quote

       
BSE NSE Graph
X
SunMonTueWedThuFriSat

financial summary

competitors

  Company Name Current
Price
  Previous
Price
  High
Price
  Low
Price
 
  Greaves Morganite Crucible Ltd. 509.90   485.70   509.90   508.50  
  I F G L Refractories Ltd. 110.70   103.80   113.40   105.00  
  Raasi Refractories Ltd. 12.46   11.87   12.46   12.00  

share holding pattern