Web Sify
Follow us on

Bank of India  (BOI.N)

BSE: 14030011 | NSE: BANKINDIAEQ | ISIN: INE084A01016

Sep 04 2015 03:56PM

  Current 128.70  
  Previous Close 140.90  
  Change -12.20  
  Change ( % ) -8.66  
 
  Today High 132.75  
  Today Low 126.00  
  52 WK High 311.95  
  52 WK Low 202.70  

Bank of India  (BOI.B)

BSE: 14030011 | NSE: BOINDDM | ISIN: INE084A01016

Sep 04 2015 03:57PM

  Current 128.80  
  Previous Close 140.80  
  Change -12.00  
  Change ( % ) -8.52  
 
  Today High 132.95  
  Today Low 126.30  
  52 WK High 311.75  
  52 WK Low 131.00  

Central Bank of India  (14030013.B)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

Sep 04 2015 03:53PM

  Current 69.80  
  Previous Close 63.05  
  Change 6.75  
  Change ( % ) 10.71  
 
  Today High 70.90  
  Today Low 67.30  
  52 WK High 121.00  
  52 WK Low 58.05  

Central Bank of India  (14030013.N)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

Sep 04 2015 03:56PM

  Current 69.95  
  Previous Close 62.95  
  Change 7.00  
  Change ( % ) 11.12  
 
  Today High 70.75  
  Today Low 67.10  
  52 WK High 120.60  
  52 WK Low 58.15  

Industrial Development Bank of India  (IDBI.N)

BSE: 14040004 | NSE: IDBIEQ | ISIN: INE008A01015

Sep 04 2015 03:59PM

  Current 55.55  
  Previous Close 56.10  
  Change -0.55  
  Change ( % ) -0.98  
 
  Today High 58.00  
  Today Low 54.20  
  52 WK High 84.90  
  52 WK Low 58.45  

State Bank of India  (SBI.B)

BSE: 14030001 | NSE: STABKDM | ISIN: INE062A01020

Sep 04 2015 04:00PM

  Current 225.05  
  Previous Close 253.40  
  Change -28.35  
  Change ( % ) -11.19  
 
  Today High 232.50  
  Today Low 224.25  
  52 WK High 2644.75  
  52 WK Low 240.10  

State Bank of India  (SBI.N)

BSE: 14030001 | NSE: SBINEQ | ISIN: INE062A01020

Sep 04 2015 03:59PM

  Current 225.15  
  Previous Close 253.35  
  Change -28.20  
  Change ( % ) -11.13  
 
  Today High 231.90  
  Today Low 224.00  
  52 WK High 2644.00  
  52 WK Low 272.50  

Union Bank of India  (UBI.B)

BSE: 14030018 | NSE: UNIONBANKDM | ISIN: INE692A01016

Sep 04 2015 03:58PM

  Current 156.75  
  Previous Close 175.95  
  Change -19.20  
  Change ( % ) -10.91  
 
  Today High 162.80  
  Today Low 151.85  
  52 WK High 253.50  
  52 WK Low 129.80  

Union Bank of India  (UBI.N)

BSE: 14030018 | NSE: UNIONBANKEQ | ISIN: INE692A01016

Sep 04 2015 03:59PM

  Current 156.85  
  Previous Close 175.90  
  Change -19.05  
  Change ( % ) -10.83  
 
  Today High 159.85  
  Today Low 151.90  
  52 WK High 253.50  
  52 WK Low 157.10  

United Bank of India  (14030059.N)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

Sep 04 2015 03:59PM

  Current 21.05  
  Previous Close 21.55  
  Change -0.50  
  Change ( % ) -2.32  
 
  Today High 21.35  
  Today Low 20.75  
  52 WK High 48.15  
  52 WK Low 28.80  

United Bank of India  (14030059.B)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

Sep 04 2015 03:58PM

  Current 21.05  
  Previous Close 21.50  
  Change -0.45  
  Change ( % ) -2.09  
 
  Today High 21.30  
  Today Low 20.90  
  52 WK High 48.00  
  52 WK Low 20.40