Web Sify
Follow us on

Bank of India  (BOI.N)

BSE: 14030011 | NSE: BANKINDIAEQ | ISIN: INE084A01016

May 22 2017 12:00AM

  Current 158.50  
  Previous Close 158.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 181.40  
  Today Low 155.55  
  52 WK High 197.20  
  52 WK Low 102.65  

Bank of India  (BOI.B)

BSE: 14030011 | NSE: BOINDDM | ISIN: INE084A01016

May 22 2017 04:01PM

  Current 158.45  
  Previous Close 178.50  
  Change -20.05  
  Change ( % ) -11.23  
 
  Today High 181.05  
  Today Low 155.95  
  52 WK High 197.25  
  52 WK Low 102.85  

Central Bank of India  (14030013.B)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

May 22 2017 12:00AM

  Current 113.75  
  Previous Close 113.75  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 125.00  
  Today Low 113.40  
  52 WK High 123.20  
  52 WK Low 76.60  

Central Bank of India  (14030013.N)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

May 22 2017 12:00AM

  Current 113.70  
  Previous Close 113.70  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 119.55  
  Today Low 113.00  
  52 WK High 123.25  
  52 WK Low 76.40  

Industrial Development Bank of India  (IDBI.N)

BSE: 14040004 | NSE: IDBIEQ | ISIN: INE008A01015

May 22 2017 12:00AM

  Current 66.20  
  Previous Close 66.20  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 69.60  
  Today Low 65.75  
  52 WK High 85.90  
  52 WK Low 65.30  

State Bank of India  (SBI.B)

BSE: 14030001 | NSE: STABKDM | ISIN: INE062A01020

May 22 2017 12:00AM

  Current 294.40  
  Previous Close 294.40  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 309.30  
  Today Low 293.25  
  52 WK High 315.00  
  52 WK Low 225.90  

State Bank of India  (SBI.N)

BSE: 14030001 | NSE: SBINEQ | ISIN: INE062A01020

May 22 2017 12:00AM

  Current 294.30  
  Previous Close 294.30  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 309.40  
  Today Low 293.20  
  52 WK High 315.30  
  52 WK Low 226.10  

Union Bank of India  (UBI.B)

BSE: 14030018 | NSE: UNIONBANKDM | ISIN: INE692A01016

May 22 2017 12:00AM

  Current 168.00  
  Previous Close 168.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 177.50  
  Today Low 166.25  
  52 WK High 205.00  
  52 WK Low 121.30  

Union Bank of India  (UBI.N)

BSE: 14030018 | NSE: UNIONBANKEQ | ISIN: INE692A01016

May 22 2017 12:00AM

  Current 168.15  
  Previous Close 168.15  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 176.65  
  Today Low 166.05  
  52 WK High 205.10  
  52 WK Low 121.20  

United Bank of India  (14030059.N)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

May 22 2017 12:00AM

  Current 21.85  
  Previous Close 21.85  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 22.55  
  Today Low 21.70  
  52 WK High 27.00  
  52 WK Low 19.40  

United Bank of India  (14030059.B)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

May 22 2017 12:00AM

  Current 21.95  
  Previous Close 21.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 22.55  
  Today Low 21.75  
  52 WK High 26.95  
  52 WK Low 19.40