Web Sify
Follow us on

Bank of India  (BOI.N)

BSE: 14030011 | NSE: BANKINDIAEQ | ISIN: INE084A01016

May 26 2015 11:05AM

  Current 202.60  
  Previous Close 203.25  
  Change -0.65  
  Change ( % ) -0.32  
 
  Today High 204.00  
  Today Low 201.60  
  52 WK High 357.00  
  52 WK Low 202.70  

Bank of India  (BOI.B)

BSE: 14030011 | NSE: BOINDDM | ISIN: INE084A01016

May 26 2015 11:25AM

  Current 202.00  
  Previous Close 203.40  
  Change -1.40  
  Change ( % ) -0.69  
 
  Today High 203.95  
  Today Low 201.65  
  52 WK High 356.75  
  52 WK Low 190.55  

Central Bank of India  (14030013.B)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

May 26 2015 11:25AM

  Current 108.80  
  Previous Close 108.65  
  Change 0.15  
  Change ( % ) 0.14  
 
  Today High 110.00  
  Today Low 107.50  
  52 WK High 121.00  
  52 WK Low 58.05  

Central Bank of India  (14030013.N)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

May 26 2015 11:04AM

  Current 108.70  
  Previous Close 108.90  
  Change -0.20  
  Change ( % ) -0.18  
 
  Today High 109.95  
  Today Low 107.20  
  52 WK High 120.60  
  52 WK Low 58.15  

Industrial Development Bank of India  (IDBI.N)

BSE: 14040004 | NSE: IDBIEQ | ISIN: INE008A01015

May 26 2015 11:04AM

  Current 67.05  
  Previous Close 68.00  
  Change -0.95  
  Change ( % ) -1.40  
 
  Today High 68.55  
  Today Low 66.90  
  52 WK High 116.40  
  52 WK Low 58.45  

State Bank of India  (SBI.B)

BSE: 14030001 | NSE: STABKDM | ISIN: INE062A01020

May 26 2015 11:25AM

  Current 278.80  
  Previous Close 277.70  
  Change 1.10  
  Change ( % ) 0.40  
 
  Today High 280.85  
  Today Low 278.00  
  52 WK High 2833.85  
  52 WK Low 255.25  

State Bank of India  (SBI.N)

BSE: 14030001 | NSE: SBINEQ | ISIN: INE062A01020

May 26 2015 11:04AM

  Current 278.70  
  Previous Close 277.65  
  Change 1.05  
  Change ( % ) 0.38  
 
  Today High 280.80  
  Today Low 278.00  
  52 WK High 2834.90  
  52 WK Low 272.50  

Union Bank of India  (UBI.B)

BSE: 14030018 | NSE: UNIONBANKDM | ISIN: INE692A01016

May 26 2015 11:25AM

  Current 162.50  
  Previous Close 163.20  
  Change -0.70  
  Change ( % ) -0.43  
 
  Today High 164.10  
  Today Low 162.00  
  52 WK High 259.60  
  52 WK Low 129.80  

Union Bank of India  (UBI.N)

BSE: 14030018 | NSE: UNIONBANKEQ | ISIN: INE692A01016

May 26 2015 11:04AM

  Current 162.60  
  Previous Close 163.25  
  Change -0.65  
  Change ( % ) -0.40  
 
  Today High 164.20  
  Today Low 161.90  
  52 WK High 259.65  
  52 WK Low 157.10  

United Bank of India  (14030059.N)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

May 26 2015 11:04AM

  Current 24.60  
  Previous Close 24.95  
  Change -0.35  
  Change ( % ) -1.40  
 
  Today High 25.05  
  Today Low 24.60  
  52 WK High 61.75  
  52 WK Low 28.80  

United Bank of India  (14030059.B)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

May 26 2015 11:24AM

  Current 24.60  
  Previous Close 24.95  
  Change -0.35  
  Change ( % ) -1.40  
 
  Today High 24.95  
  Today Low 24.55  
  52 WK High 61.65  
  52 WK Low 25.25