Web Sify
Follow us on

Bank of India  (BOI.N)

BSE: 14030011 | NSE: BANKINDIAEQ | ISIN: INE084A01016

Sep 19 2017 03:51PM

  Current 154.85  
  Previous Close 154.60  
  Change 0.25  
  Change ( % ) 0.16  
 
  Today High 156.00  
  Today Low 151.80  
  52 WK High 197.20  
  52 WK Low 102.95  

Bank of India  (BOI.B)

BSE: 14030011 | NSE: BOINDDM | ISIN: INE084A01016

Sep 19 2017 03:45PM

  Current 154.80  
  Previous Close 154.40  
  Change 0.40  
  Change ( % ) 0.26  
 
  Today High 155.70  
  Today Low 152.00  
  52 WK High 197.25  
  52 WK Low 103.00  

Central Bank of India  (14030013.B)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

Sep 19 2017 03:49PM

  Current 89.00  
  Previous Close 90.35  
  Change -1.35  
  Change ( % ) -1.49  
 
  Today High 92.80  
  Today Low 88.00  
  52 WK High 125.00  
  52 WK Low 72.20  

Central Bank of India  (14030013.N)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

Sep 19 2017 03:59PM

  Current 88.90  
  Previous Close 91.00  
  Change -2.10  
  Change ( % ) -2.31  
 
  Today High 92.80  
  Today Low 87.80  
  52 WK High 123.25  
  52 WK Low 72.25  

Industrial Development Bank of India  (IDBI.N)

BSE: 14040004 | NSE: IDBIEQ | ISIN: INE008A01015

Sep 19 2017 03:59PM

  Current 56.65  
  Previous Close 57.20  
  Change -0.55  
  Change ( % ) -0.96  
 
  Today High 57.35  
  Today Low 56.25  
  52 WK High 85.90  
  52 WK Low 50.20  

State Bank of India  (SBI.B)

BSE: 14030001 | NSE: STABKDM | ISIN: INE062A01020

Sep 19 2017 03:58PM

  Current 267.80  
  Previous Close 270.15  
  Change -2.35  
  Change ( % ) -0.87  
 
  Today High 271.00  
  Today Low 266.55  
  52 WK High 315.00  
  52 WK Low 242.80  

State Bank of India  (SBI.N)

BSE: 14030001 | NSE: SBINEQ | ISIN: INE062A01020

Sep 19 2017 03:59PM

  Current 267.80  
  Previous Close 270.40  
  Change -2.60  
  Change ( % ) -0.96  
 
  Today High 270.80  
  Today Low 266.45  
  52 WK High 315.30  
  52 WK Low 242.60  

Union Bank of India  (UBI.B)

BSE: 14030018 | NSE: UNIONBANKDM | ISIN: INE692A01016

Sep 19 2017 03:56PM

  Current 136.95  
  Previous Close 137.30  
  Change -0.35  
  Change ( % ) -0.25  
 
  Today High 138.65  
  Today Low 135.55  
  52 WK High 205.00  
  52 WK Low 121.30  

Union Bank of India  (UBI.N)

BSE: 14030018 | NSE: UNIONBANKEQ | ISIN: INE692A01016

Sep 19 2017 03:59PM

  Current 136.95  
  Previous Close 137.35  
  Change -0.40  
  Change ( % ) -0.29  
 
  Today High 138.55  
  Today Low 135.35  
  52 WK High 205.10  
  52 WK Low 121.20  

United Bank of India  (14030059.N)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

Sep 19 2017 03:53PM

  Current 18.80  
  Previous Close 18.40  
  Change 0.40  
  Change ( % ) 2.17  
 
  Today High 18.90  
  Today Low 18.20  
  52 WK High 27.00  
  52 WK Low 17.80  

United Bank of India  (14030059.B)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

Sep 19 2017 03:41PM

  Current 18.75  
  Previous Close 18.40  
  Change 0.35  
  Change ( % ) 1.90  
 
  Today High 18.75  
  Today Low 18.25  
  52 WK High 26.95  
  52 WK Low 17.80