Multiple Quotes - Bank Of India
Web Sify
Follow us on

Bank of India  (BOI.N)

BSE: 14030011 | NSE: BANKINDIAEQ | ISIN: INE084A01016

Nov 23 2017 03:24PM

  Current 202.80  
  Previous Close 202.65  
  Change 0.15  
  Change ( % ) 0.07  
 
  Today High 205.50  
  Today Low 200.25  
  52 WK High 216.80  
  52 WK Low 102.95  

Bank of India  (BOI.B)

BSE: 14030011 | NSE: BOINDDM | ISIN: INE084A01016

Nov 23 2017 03:29PM

  Current 202.30  
  Previous Close 202.60  
  Change -0.30  
  Change ( % ) -0.15  
 
  Today High 205.45  
  Today Low 200.35  
  52 WK High 216.70  
  52 WK Low 103.00  

Central Bank of India  (14030013.B)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

Nov 23 2017 03:30PM

  Current 80.20  
  Previous Close 80.20  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 81.30  
  Today Low 79.50  
  52 WK High 125.00  
  52 WK Low 71.90  

Central Bank of India  (14030013.N)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

Nov 23 2017 03:24PM

  Current 80.65  
  Previous Close 80.05  
  Change 0.60  
  Change ( % ) 0.75  
 
  Today High 81.25  
  Today Low 79.60  
  52 WK High 123.25  
  52 WK Low 71.15  

Industrial Development Bank of India  (IDBI.N)

BSE: 14040004 | NSE: IDBIEQ | ISIN: INE008A01015

Nov 23 2017 03:14PM

  Current 62.25  
  Previous Close 61.75  
  Change 0.50  
  Change ( % ) 0.81  
 
  Today High 63.25  
  Today Low 61.05  
  52 WK High 85.90  
  52 WK Low 50.20  

State Bank of India  (SBI.B)

BSE: 14030001 | NSE: STABKDM | ISIN: INE062A01020

Nov 23 2017 03:23PM

  Current 335.05  
  Previous Close 335.20  
  Change -0.15  
  Change ( % ) -0.04  
 
  Today High 336.90  
  Today Low 331.95  
  52 WK High 351.50  
  52 WK Low 241.25  

State Bank of India  (SBI.N)

BSE: 14030001 | NSE: SBINEQ | ISIN: INE062A01020

Nov 23 2017 03:19PM

  Current 334.80  
  Previous Close 335.30  
  Change -0.50  
  Change ( % ) -0.15  
 
  Today High 336.65  
  Today Low 331.65  
  52 WK High 351.30  
  52 WK Low 241.15  

Union Bank of India  (UBI.B)

BSE: 14030018 | NSE: UNIONBANKDM | ISIN: INE692A01016

Nov 23 2017 03:29PM

  Current 166.70  
  Previous Close 169.70  
  Change -3.00  
  Change ( % ) -1.77  
 
  Today High 170.15  
  Today Low 165.05  
  52 WK High 205.00  
  52 WK Low 121.30  

Union Bank of India  (UBI.N)

BSE: 14030018 | NSE: UNIONBANKEQ | ISIN: INE692A01016

Nov 23 2017 03:24PM

  Current 166.80  
  Previous Close 169.85  
  Change -3.05  
  Change ( % ) -1.80  
 
  Today High 170.00  
  Today Low 165.00  
  52 WK High 205.10  
  52 WK Low 121.20  

United Bank of India  (14030059.N)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

Nov 23 2017 03:24PM

  Current 17.45  
  Previous Close 17.20  
  Change 0.25  
  Change ( % ) 1.45  
 
  Today High 17.45  
  Today Low 17.15  
  52 WK High 27.00  
  52 WK Low 17.00  

United Bank of India  (14030059.B)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

Nov 23 2017 03:27PM

  Current 17.45  
  Previous Close 17.15  
  Change 0.30  
  Change ( % ) 1.75  
 
  Today High 17.50  
  Today Low 17.25  
  52 WK High 26.95  
  52 WK Low 17.00