Web Sify
Follow us on

Bank of India  (BOI.N)

BSE: 14030011 | NSE: BANKINDIAEQ | ISIN: INE084A01016

Sep 23 2016 12:00AM

  Current 118.45  
  Previous Close 118.45  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 120.50  
  Today Low 118.20  
  52 WK High 143.35  
  52 WK Low 102.65  

Bank of India  (BOI.B)

BSE: 14030011 | NSE: BOINDDM | ISIN: INE084A01016

Sep 23 2016 12:00AM

  Current 118.30  
  Previous Close 118.30  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 120.50  
  Today Low 118.10  
  52 WK High 143.30  
  52 WK Low 102.85  

Central Bank of India  (14030013.B)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

Sep 23 2016 12:00AM

  Current 97.75  
  Previous Close 97.75  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 99.90  
  Today Low 97.40  
  52 WK High 111.95  
  52 WK Low 66.80  

Central Bank of India  (14030013.N)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

Sep 23 2016 12:00AM

  Current 97.90  
  Previous Close 97.90  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 100.25  
  Today Low 97.50  
  52 WK High 112.00  
  52 WK Low 66.30  

Industrial Development Bank of India  (IDBI.N)

BSE: 14040004 | NSE: IDBIEQ | ISIN: INE008A01015

Sep 23 2016 12:00AM

  Current 73.50  
  Previous Close 73.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 74.90  
  Today Low 73.30  
  52 WK High 89.45  
  52 WK Low 65.30  

State Bank of India  (SBI.B)

BSE: 14030001 | NSE: STABKDM | ISIN: INE062A01020

Sep 23 2016 12:00AM

  Current 254.40  
  Previous Close 254.40  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 258.70  
  Today Low 253.70  
  52 WK High 271.55  
  52 WK Low 209.00  

State Bank of India  (SBI.N)

BSE: 14030001 | NSE: SBINEQ | ISIN: INE062A01020

Sep 23 2016 12:00AM

  Current 254.55  
  Previous Close 254.55  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 258.80  
  Today Low 253.80  
  52 WK High 270.30  
  52 WK Low 209.00  

Union Bank of India  (UBI.B)

BSE: 14030018 | NSE: UNIONBANKDM | ISIN: INE692A01016

Sep 23 2016 12:00AM

  Current 145.25  
  Previous Close 145.25  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 147.90  
  Today Low 144.15  
  52 WK High 175.10  
  52 WK Low 122.10  

Union Bank of India  (UBI.N)

BSE: 14030018 | NSE: UNIONBANKEQ | ISIN: INE692A01016

Sep 23 2016 12:00AM

  Current 145.20  
  Previous Close 145.20  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 148.00  
  Today Low 144.10  
  52 WK High 175.00  
  52 WK Low 122.40  

United Bank of India  (14030059.N)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

Sep 23 2016 12:00AM

  Current 21.55  
  Previous Close 21.55  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 21.90  
  Today Low 21.50  
  52 WK High 23.25  
  52 WK Low 21.20  

United Bank of India  (14030059.B)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

Sep 23 2016 12:00AM

  Current 21.55  
  Previous Close 21.55  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 21.80  
  Today Low 21.50  
  52 WK High 23.60  
  52 WK Low 21.20