Web Sify
Follow us on

Bank of India  (BOI.N)

BSE: 14030011 | NSE: BANKINDIAEQ | ISIN: INE084A01016

Apr 27 2015 01:29PM

  Current 211.90  
  Previous Close 210.10  
  Change 1.80  
  Change ( % ) 0.86  
 
  Today High 212.70  
  Today Low 204.40  
  52 WK High 357.00  
  52 WK Low 210.75  

Bank of India  (BOI.B)

BSE: 14030011 | NSE: BOINDDM | ISIN: INE084A01016

Apr 27 2015 01:45PM

  Current 213.00  
  Previous Close 209.95  
  Change 3.05  
  Change ( % ) 1.45  
 
  Today High 213.50  
  Today Low 204.50  
  52 WK High 356.75  
  52 WK Low 197.15  

Central Bank of India  (14030013.B)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

Apr 27 2015 01:45PM

  Current 103.10  
  Previous Close 103.40  
  Change -0.30  
  Change ( % ) -0.29  
 
  Today High 104.75  
  Today Low 102.55  
  52 WK High 121.00  
  52 WK Low 46.60  

Central Bank of India  (14030013.N)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

Apr 27 2015 01:29PM

  Current 103.40  
  Previous Close 103.40  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 104.70  
  Today Low 102.00  
  52 WK High 120.60  
  52 WK Low 46.70  

Industrial Development Bank of India  (IDBI.N)

BSE: 14040004 | NSE: IDBIEQ | ISIN: INE008A01015

Apr 27 2015 01:29PM

  Current 75.45  
  Previous Close 76.30  
  Change -0.85  
  Change ( % ) -1.11  
 
  Today High 77.40  
  Today Low 72.80  
  52 WK High 116.40  
  52 WK Low 58.45  

State Bank of India  (SBI.B)

BSE: 14030001 | NSE: STABKDM | ISIN: INE062A01020

Apr 27 2015 01:45PM

  Current 270.45  
  Previous Close 275.65  
  Change -5.20  
  Change ( % ) -1.89  
 
  Today High 277.00  
  Today Low 268.15  
  52 WK High 2833.85  
  52 WK Low 255.25  

State Bank of India  (SBI.N)

BSE: 14030001 | NSE: SBINEQ | ISIN: INE062A01020

Apr 27 2015 01:30PM

  Current 270.00  
  Previous Close 275.55  
  Change -5.55  
  Change ( % ) -2.01  
 
  Today High 276.55  
  Today Low 267.80  
  52 WK High 2834.90  
  52 WK Low 275.70  

Union Bank of India  (UBI.B)

BSE: 14030018 | NSE: UNIONBANKDM | ISIN: INE692A01016

Apr 27 2015 01:45PM

  Current 147.80  
  Previous Close 147.95  
  Change -0.15  
  Change ( % ) -0.10  
 
  Today High 149.50  
  Today Low 143.20  
  52 WK High 259.60  
  52 WK Low 124.20  

Union Bank of India  (UBI.N)

BSE: 14030018 | NSE: UNIONBANKEQ | ISIN: INE692A01016

Apr 27 2015 01:30PM

  Current 146.70  
  Previous Close 147.85  
  Change -1.15  
  Change ( % ) -0.78  
 
  Today High 148.55  
  Today Low 143.10  
  52 WK High 259.65  
  52 WK Low 124.50  

United Bank of India  (14030059.N)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

Apr 27 2015 01:29PM

  Current 27.30  
  Previous Close 27.90  
  Change -0.60  
  Change ( % ) -2.15  
 
  Today High 28.25  
  Today Low 27.25  
  52 WK High 61.75  
  52 WK Low 28.00  

United Bank of India  (14030059.B)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

Apr 27 2015 01:45PM

  Current 27.40  
  Previous Close 27.90  
  Change -0.50  
  Change ( % ) -1.79  
 
  Today High 27.90  
  Today Low 27.20  
  52 WK High 61.65  
  52 WK Low 26.85