Web Sify
Follow us on

Bank of India  (BOI.N)

BSE: 14030011 | NSE: BANKINDIAEQ | ISIN: INE084A01016

Mar 29 2017 02:59PM

  Current 138.35  
  Previous Close 135.95  
  Change 2.40  
  Change ( % ) 1.77  
 
  Today High 140.45  
  Today Low 135.10  
  52 WK High 136.85  
  52 WK Low 102.65  

Bank of India  (BOI.B)

BSE: 14030011 | NSE: BOINDDM | ISIN: INE084A01016

Mar 29 2017 03:06PM

  Current 138.30  
  Previous Close 135.90  
  Change 2.40  
  Change ( % ) 1.77  
 
  Today High 140.20  
  Today Low 135.25  
  52 WK High 136.40  
  52 WK Low 102.85  

Central Bank of India  (14030013.B)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

Mar 29 2017 03:06PM

  Current 103.30  
  Previous Close 98.50  
  Change 4.80  
  Change ( % ) 4.87  
 
  Today High 105.50  
  Today Low 99.40  
  52 WK High 111.95  
  52 WK Low 76.60  

Central Bank of India  (14030013.N)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

Mar 29 2017 02:59PM

  Current 103.00  
  Previous Close 100.55  
  Change 2.45  
  Change ( % ) 2.44  
 
  Today High 104.40  
  Today Low 99.55  
  52 WK High 112.00  
  52 WK Low 76.40  

Industrial Development Bank of India  (IDBI.N)

BSE: 14040004 | NSE: IDBIEQ | ISIN: INE008A01015

Mar 29 2017 02:59PM

  Current 75.80  
  Previous Close 75.75  
  Change 0.05  
  Change ( % ) 0.07  
 
  Today High 76.60  
  Today Low 75.60  
  52 WK High 85.90  
  52 WK Low 65.30  

State Bank of India  (SBI.B)

BSE: 14030001 | NSE: STABKDM | ISIN: INE062A01020

Mar 29 2017 03:06PM

  Current 287.45  
  Previous Close 282.15  
  Change 5.30  
  Change ( % ) 1.88  
 
  Today High 289.55  
  Today Low 282.50  
  52 WK High 283.90  
  52 WK Low 225.90  

State Bank of India  (SBI.N)

BSE: 14030001 | NSE: SBINEQ | ISIN: INE062A01020

Mar 29 2017 02:59PM

  Current 287.90  
  Previous Close 282.10  
  Change 5.80  
  Change ( % ) 2.06  
 
  Today High 289.90  
  Today Low 283.15  
  52 WK High 284.20  
  52 WK Low 226.10  

Union Bank of India  (UBI.B)

BSE: 14030018 | NSE: UNIONBANKDM | ISIN: INE692A01016

Mar 29 2017 03:06PM

  Current 156.25  
  Previous Close 155.40  
  Change 0.85  
  Change ( % ) 0.55  
 
  Today High 158.25  
  Today Low 155.40  
  52 WK High 169.10  
  52 WK Low 121.30  

Union Bank of India  (UBI.N)

BSE: 14030018 | NSE: UNIONBANKEQ | ISIN: INE692A01016

Mar 29 2017 02:59PM

  Current 156.25  
  Previous Close 155.75  
  Change 0.50  
  Change ( % ) 0.32  
 
  Today High 158.25  
  Today Low 154.45  
  52 WK High 169.10  
  52 WK Low 121.20  

United Bank of India  (14030059.N)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

Mar 29 2017 02:59PM

  Current 25.35  
  Previous Close 24.90  
  Change 0.45  
  Change ( % ) 1.81  
 
  Today High 25.95  
  Today Low 24.80  
  52 WK High 27.00  
  52 WK Low 19.40  

United Bank of India  (14030059.B)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

Mar 29 2017 03:06PM

  Current 25.40  
  Previous Close 25.00  
  Change 0.40  
  Change ( % ) 1.60  
 
  Today High 25.90  
  Today Low 24.75  
  52 WK High 26.95  
  52 WK Low 19.40