Web Sify
Follow us on

Bank of India  (BOI.N)

BSE: 14030011 | NSE: BANKINDIAEQ | ISIN: INE084A01016

Nov 27 2014 01:00PM

  Current 273.70  
  Previous Close 273.70  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 275.30  
  Today Low 271.70  
  52 WK High 357.00  
  52 WK Low 165.55  

Bank of India  (BOI.B)

BSE: 14030011 | NSE: BOINDDM | ISIN: INE084A01016

Nov 27 2014 01:09PM

  Current 274.50  
  Previous Close 273.75  
  Change 0.75  
  Change ( % ) 0.27  
 
  Today High 275.45  
  Today Low 271.75  
  52 WK High 356.75  
  52 WK Low 166.00  

Central Bank of India  (14030013.B)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

Nov 27 2014 01:09PM

  Current 73.60  
  Previous Close 73.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 73.60  
  Today Low 72.10  
  52 WK High 88.85  
  52 WK Low 43.05  

Central Bank of India  (14030013.N)

BSE: 14030013 | NSE: CENTRALBK | ISIN: INE483A01010

Nov 27 2014 12:59PM

  Current 73.45  
  Previous Close 73.40  
  Change 0.05  
  Change ( % ) 0.07  
 
  Today High 73.95  
  Today Low 72.00  
  52 WK High 89.00  
  52 WK Low 43.25  

Industrial Development Bank of India  (IDBI.N)

BSE: 14040004 | NSE: IDBIEQ | ISIN: INE008A01015

Nov 27 2014 12:59PM

  Current 67.80  
  Previous Close 68.10  
  Change -0.30  
  Change ( % ) -0.44  
 
  Today High 68.75  
  Today Low 67.25  
  52 WK High 116.40  
  52 WK Low 52.90  

State Bank of India  (SBI.B)

BSE: 14030001 | NSE: STABKDM | ISIN: INE062A01012

Nov 27 2014 01:09PM

  Current 304.85  
  Previous Close 306.20  
  Change -1.35  
  Change ( % ) -0.44  
 
  Today High 308.45  
  Today Low 304.00  
  52 WK High 2833.85  
  52 WK Low 1455.95  

State Bank of India  (SBI.N)

BSE: 14030001 | NSE: SBINEQ | ISIN: INE062A01012

Nov 27 2014 01:00PM

  Current 304.40  
  Previous Close 306.25  
  Change -1.85  
  Change ( % ) -0.60  
 
  Today High 308.50  
  Today Low 303.90  
  52 WK High 2834.90  
  52 WK Low 1455.10  

Union Bank of India  (UBI.B)

BSE: 14030018 | NSE: UNIONBANKDM | ISIN: INE692A01016

Nov 27 2014 01:09PM

  Current 205.05  
  Previous Close 203.75  
  Change 1.30  
  Change ( % ) 0.64  
 
  Today High 206.30  
  Today Low 202.30  
  52 WK High 259.60  
  52 WK Low 100.60  

Union Bank of India  (UBI.N)

BSE: 14030018 | NSE: UNIONBANKEQ | ISIN: INE692A01016

Nov 27 2014 01:00PM

  Current 204.80  
  Previous Close 203.60  
  Change 1.20  
  Change ( % ) 0.59  
 
  Today High 206.45  
  Today Low 202.05  
  52 WK High 259.65  
  52 WK Low 100.50  

United Bank of India  (14030059.N)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

Nov 27 2014 12:59PM

  Current 41.15  
  Previous Close 40.85  
  Change 0.30  
  Change ( % ) 0.73  
 
  Today High 41.65  
  Today Low 40.70  
  52 WK High 61.75  
  52 WK Low 23.45  

United Bank of India  (14030059.B)

BSE: 14030059 | NSE: UNITEDBNK | ISIN: INE695A01019

Nov 27 2014 01:10PM

  Current 41.25  
  Previous Close 40.85  
  Change 0.40  
  Change ( % ) 0.98  
 
  Today High 41.50  
  Today Low 40.75  
  52 WK High 61.65  
  52 WK Low 23.40