Web Sify
Follow us on

Kotak Mahindra Bank Ltd.  (14060005.B)

BSE: 14060005 | NSE: Kotak Bank | ISIN: INE237A01028

Feb 21 2017 04:01PM

  Current 797.00  
  Previous Close 797.35  
  Change -0.35  
  Change ( % ) -0.04  
 
  Today High 800.70  
  Today Low 792.05  
  52 WK High 836.00  
  52 WK Low 704.00  

Kotak Mahindra Bank Ltd.  (14060005.N)

BSE: 14060005 | NSE: KOTAKMAHEQ | ISIN: INE237A01028

Feb 21 2017 03:54PM

  Current 797.90  
  Previous Close 797.05  
  Change 0.85  
  Change ( % ) 0.11  
 
  Today High 800.60  
  Today Low 791.10  
  52 WK High 833.45  
  52 WK Low 704.25  

Mahindra & Mahindra Financial Services Ltd.  (10520003.B)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

Feb 21 2017 04:01PM

  Current 299.00  
  Previous Close 291.45  
  Change 7.55  
  Change ( % ) 2.59  
 
  Today High 301.40  
  Today Low 288.65  
  52 WK High 405.00  
  52 WK Low 247.00  

Mahindra & Mahindra Financial Services Ltd.  (10520003.N)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

Feb 21 2017 03:58PM

  Current 299.90  
  Previous Close 291.50  
  Change 8.40  
  Change ( % ) 2.88  
 
  Today High 301.55  
  Today Low 288.55  
  52 WK High 404.90  
  52 WK Low 247.20  

Mahindra & Mahindra Ltd.  (MNM.N)

BSE: 10520003 | NSE: M&MEQ | ISIN: INE101A01026

Feb 21 2017 03:54PM

  Current 1311.65  
  Previous Close 1315.95  
  Change -4.30  
  Change ( % ) -0.33  
 
  Today High 1317.95  
  Today Low 1303.00  
  52 WK High 1508.95  
  52 WK Low 1145.75  

Mahindra & Mahindra Ltd.  (MNM.B)

BSE: 10520003 | NSE: MAHINDM | ISIN: INE101A01026

Feb 21 2017 04:01PM

  Current 1314.90  
  Previous Close 1315.20  
  Change -0.30  
  Change ( % ) -0.02  
 
  Today High 1320.00  
  Today Low 1305.00  
  52 WK High 1508.80  
  52 WK Low 1143.30  

Mahindra Forgings Ltd.  (15510021.B)

BSE: 15510021 | NSE: MAHINDFORG | ISIN: INE536H01010

Feb 21 2017 04:01PM

  Current 209.35  
  Previous Close 203.00  
  Change 6.35  
  Change ( % ) 3.13  
 
  Today High 215.00  
  Today Low 200.95  
  52 WK High 208.85  
  52 WK Low 169.95  

Mahindra Holidays & Resorts India Ltd.  (16560125.N)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

Feb 21 2017 03:45PM

  Current 439.80  
  Previous Close 440.60  
  Change -0.80  
  Change ( % ) -0.18  
 
  Today High 445.00  
  Today Low 438.55  
  52 WK High 514.00  
  52 WK Low 388.00  

Mahindra Holidays & Resorts India Ltd.  (16560125.B)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

Feb 21 2017 04:01PM

  Current 439.00  
  Previous Close 440.40  
  Change -1.40  
  Change ( % ) -0.32  
 
  Today High 444.20  
  Today Low 437.65  
  52 WK High 513.30  
  52 WK Low 386.15  

Mahindra Lifespace Developers Ltd.  (11600074.N)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

Feb 21 2017 03:53PM

  Current 347.40  
  Previous Close 348.10  
  Change -0.70  
  Change ( % ) -0.20  
 
  Today High 350.00  
  Today Low 347.00  
  52 WK High 466.45  
  52 WK Low 341.15  

Mahindra Lifespace Developers Ltd.  (11600074.B)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

Feb 21 2017 04:01PM

  Current 349.75  
  Previous Close 349.35  
  Change 0.40  
  Change ( % ) 0.11  
 
  Today High 349.80  
  Today Low 348.30  
  52 WK High 470.00  
  52 WK Low 342.00  

Mahindra Ugine Steel Company Ltd.  (MHU.B)

BSE: 15520013 | NSE: MAHUSDM | ISIN: INE850A01010

Dec 22 2014 12:00AM

  Current 573.65  
  Previous Close 573.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 60.80  
  52 WK Low 28.05  

Mahindra Ugine Steel Company Ltd.  (MHU.N)

BSE: 15520013 | NSE: MAHINDUGINEQ | ISIN: INE850A01010

Dec 22 2014 12:00AM

  Current 573.95  
  Previous Close 573.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 60.80  
  52 WK Low 28.05  

Tech Mahindra Ltd.  (TECHME.B)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01036

Feb 21 2017 04:01PM

  Current 507.70  
  Previous Close 499.70  
  Change 8.00  
  Change ( % ) 1.60  
 
  Today High 515.30  
  Today Low 502.70  
  52 WK High 511.00  
  52 WK Low 405.10  

Tech Mahindra Ltd.  (TECHME.N)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01036

Feb 21 2017 03:57PM

  Current 507.90  
  Previous Close 499.95  
  Change 7.95  
  Change ( % ) 1.59  
 
  Today High 515.25  
  Today Low 500.00  
  52 WK High 511.60  
  52 WK Low 405.50