Web Sify
Follow us on

Kotak Mahindra Bank Ltd.  (14060005.B)

BSE: 14060005 | NSE: Kotak Bank | ISIN: INE237A01028

Oct 18 2017 11:29AM

  Current 1096.00  
  Previous Close 1079.35  
  Change 16.65  
  Change ( % ) 1.54  
 
  Today High 1114.35  
  Today Low 1075.00  
  52 WK High 1098.65  
  52 WK Low 704.00  

Kotak Mahindra Bank Ltd.  (14060005.N)

BSE: 14060005 | NSE: KOTAKMAHEQ | ISIN: INE237A01028

Oct 18 2017 11:54AM

  Current 1095.05  
  Previous Close 1078.60  
  Change 16.45  
  Change ( % ) 1.53  
 
  Today High 1115.05  
  Today Low 1077.50  
  52 WK High 1098.70  
  52 WK Low 704.25  

Mahindra & Mahindra Financial Services Ltd.  (10520003.B)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

Oct 18 2017 11:29AM

  Current 432.05  
  Previous Close 432.70  
  Change -0.65  
  Change ( % ) -0.15  
 
  Today High 434.45  
  Today Low 428.85  
  52 WK High 455.80  
  52 WK Low 247.00  

Mahindra & Mahindra Financial Services Ltd.  (10520003.N)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

Oct 18 2017 11:54AM

  Current 428.00  
  Previous Close 433.05  
  Change -5.05  
  Change ( % ) -1.17  
 
  Today High 434.50  
  Today Low 427.25  
  52 WK High 455.55  
  52 WK Low 247.20  

Mahindra & Mahindra Ltd.  (MNM.N)

BSE: 10520003 | NSE: M&MEQ | ISIN: INE101A01026

Oct 18 2017 11:54AM

  Current 1372.30  
  Previous Close 1373.35  
  Change -1.05  
  Change ( % ) -0.08  
 
  Today High 1375.25  
  Today Low 1365.00  
  52 WK High 1458.95  
  52 WK Low 1145.75  

Mahindra & Mahindra Ltd.  (MNM.B)

BSE: 10520003 | NSE: MAHINDM | ISIN: INE101A01026

Oct 18 2017 11:29AM

  Current 1372.85  
  Previous Close 1373.40  
  Change -0.55  
  Change ( % ) -0.04  
 
  Today High 1375.80  
  Today Low 1364.65  
  52 WK High 1459.50  
  52 WK Low 1143.30  

Mahindra Forgings Ltd.  (15510021.B)

BSE: 15510021 | NSE: MAHINDFORG | ISIN: INE536H01010

Oct 18 2017 11:28AM

  Current 233.90  
  Previous Close 233.80  
  Change 0.10  
  Change ( % ) 0.04  
 
  Today High 235.00  
  Today Low 231.75  
  52 WK High 266.50  
  52 WK Low 175.05  

Mahindra Holidays & Resorts India Ltd.  (16560125.N)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

Oct 18 2017 11:54AM

  Current 378.00  
  Previous Close 382.50  
  Change -4.50  
  Change ( % ) -1.18  
 
  Today High 384.00  
  Today Low 376.25  
  52 WK High 659.80  
  52 WK Low 337.55  

Mahindra Holidays & Resorts India Ltd.  (16560125.B)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

Oct 18 2017 11:29AM

  Current 379.25  
  Previous Close 383.20  
  Change -3.95  
  Change ( % ) -1.03  
 
  Today High 381.55  
  Today Low 377.60  
  52 WK High 657.90  
  52 WK Low 337.00  

Mahindra Lifespace Developers Ltd.  (11600074.N)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

Oct 18 2017 11:54AM

  Current 453.95  
  Previous Close 450.95  
  Change 3.00  
  Change ( % ) 0.67  
 
  Today High 453.95  
  Today Low 448.05  
  52 WK High 530.00  
  52 WK Low 341.15  

Mahindra Lifespace Developers Ltd.  (11600074.B)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

Oct 18 2017 11:28AM

  Current 451.00  
  Previous Close 452.85  
  Change -1.85  
  Change ( % ) -0.41  
 
  Today High 452.85  
  Today Low 446.00  
  52 WK High 528.10  
  52 WK Low 342.00  

Mahindra Ugine Steel Company Ltd.  (MHU.B)

BSE: 15520013 | NSE: MAHUSDM | ISIN: INE850A01010

Dec 22 2014 12:00AM

  Current 573.65  
  Previous Close 573.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 70.70  
  52 WK Low 34.00  

Mahindra Ugine Steel Company Ltd.  (MHU.N)

BSE: 15520013 | NSE: MAHINDUGINEQ | ISIN: INE850A01010

Dec 22 2014 12:00AM

  Current 573.95  
  Previous Close 573.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 70.70  
  52 WK Low 34.00  

Tech Mahindra Ltd.  (TECHME.B)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01036

Oct 18 2017 11:29AM

  Current 461.40  
  Previous Close 471.90  
  Change -10.50  
  Change ( % ) -2.23  
 
  Today High 471.10  
  Today Low 461.00  
  52 WK High 515.30  
  52 WK Low 357.60  

Tech Mahindra Ltd.  (TECHME.N)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01036

Oct 18 2017 11:54AM

  Current 461.55  
  Previous Close 473.00  
  Change -11.45  
  Change ( % ) -2.42  
 
  Today High 472.40  
  Today Low 460.60  
  52 WK High 515.25  
  52 WK Low 356.65