Web Sify
Follow us on

Kotak Mahindra Bank Ltd.  (14060005.B)

BSE: 14060005 | NSE: Kotak Bank | ISIN: INE237A01028

Jul 27 2016 03:59PM

  Current 753.85  
  Previous Close 752.30  
  Change 1.55  
  Change ( % ) 0.21  
 
  Today High 759.65  
  Today Low 746.00  
  52 WK High 737.00  
  52 WK Low 602.00  

Kotak Mahindra Bank Ltd.  (14060005.N)

BSE: 14060005 | NSE: KOTAKMAHEQ | ISIN: INE237A01028

Jul 27 2016 03:52PM

  Current 754.00  
  Previous Close 691.65  
  Change 62.35  
  Change ( % ) 9.01  
 
  Today High 760.00  
  Today Low 745.50  
  52 WK High 703.00  
  52 WK Low 645.00  

Mahindra & Mahindra Financial Services Ltd.  (10520003.B)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

Jul 27 2016 03:45PM

  Current 320.55  
  Previous Close 320.70  
  Change -0.15  
  Change ( % ) -0.05  
 
  Today High 321.50  
  Today Low 308.00  
  52 WK High 275.00  
  52 WK Low 224.85  

Mahindra & Mahindra Financial Services Ltd.  (10520003.N)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

Jul 27 2016 03:56PM

  Current 320.85  
  Previous Close 231.55  
  Change 89.30  
  Change ( % ) 38.57  
 
  Today High 322.50  
  Today Low 307.70  
  52 WK High 248.20  
  52 WK Low 224.50  

Mahindra & Mahindra Ltd.  (MNM.N)

BSE: 10520003 | NSE: M&MEQ | ISIN: INE101A01026

Jul 27 2016 03:56PM

  Current 1453.80  
  Previous Close 1197.45  
  Change 256.35  
  Change ( % ) 21.41  
 
  Today High 1463.85  
  Today Low 1436.00  
  52 WK High 1268.00  
  52 WK Low 1175.00  

Mahindra & Mahindra Ltd.  (MNM.B)

BSE: 10520003 | NSE: MAHINDM | ISIN: INE101A01026

Jul 27 2016 03:50PM

  Current 1447.05  
  Previous Close 1417.10  
  Change 29.95  
  Change ( % ) 2.11  
 
  Today High 1463.25  
  Today Low 1435.20  
  52 WK High 1441.45  
  52 WK Low 1098.00  

Mahindra Forgings Ltd.  (15510021.B)

BSE: 15510021 | NSE: MAHINDFORG | ISIN: INE536H01010

Jul 27 2016 03:46PM

  Current 178.35  
  Previous Close 177.55  
  Change 0.80  
  Change ( % ) 0.45  
 
  Today High 180.00  
  Today Low 172.05  
  52 WK High 314.10  
  52 WK Low 224.55  

Mahindra Holidays & Resorts India Ltd.  (16560125.N)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

Jul 27 2016 03:56PM

  Current 432.05  
  Previous Close 425.40  
  Change 6.65  
  Change ( % ) 1.56  
 
  Today High 435.00  
  Today Low 420.15  
  52 WK High 440.80  
  52 WK Low 350.35  

Mahindra Holidays & Resorts India Ltd.  (16560125.B)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

Jul 27 2016 03:57PM

  Current 432.35  
  Previous Close 414.10  
  Change 18.25  
  Change ( % ) 4.41  
 
  Today High 435.00  
  Today Low 423.00  
  52 WK High 438.30  
  52 WK Low 262.00  

Mahindra Lifespace Developers Ltd.  (11600074.N)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

Jul 27 2016 03:41PM

  Current 458.35  
  Previous Close 464.90  
  Change -6.55  
  Change ( % ) -1.41  
 
  Today High 465.90  
  Today Low 450.55  
  52 WK High 488.00  
  52 WK Low 464.10  

Mahindra Lifespace Developers Ltd.  (11600074.B)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

Jul 27 2016 03:52PM

  Current 460.00  
  Previous Close 470.15  
  Change -10.15  
  Change ( % ) -2.16  
 
  Today High 461.00  
  Today Low 453.45  
  52 WK High 483.95  
  52 WK Low 414.85  

Mahindra Ugine Steel Company Ltd.  (MHU.B)

BSE: 15520013 | NSE: MAHUSDM | ISIN: INE850A01010

Dec 22 2014 12:00AM

  Current 573.65  
  Previous Close 573.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 46.50  
  52 WK Low 2.60  

Mahindra Ugine Steel Company Ltd.  (MHU.N)

BSE: 15520013 | NSE: MAHINDUGINEQ | ISIN: INE850A01010

Dec 22 2014 12:00AM

  Current 573.95  
  Previous Close 573.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 46.50  
  52 WK Low 2.60  

Tech Mahindra Ltd.  (TECHME.B)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01036

Jul 27 2016 03:51PM

  Current 504.30  
  Previous Close 504.45  
  Change -0.15  
  Change ( % ) -0.03  
 
  Today High 506.20  
  Today Low 500.00  
  52 WK High 575.90  
  52 WK Low 493.30  

Tech Mahindra Ltd.  (TECHME.N)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01036

Jul 27 2016 03:58PM

  Current 504.25  
  Previous Close 510.80  
  Change -6.55  
  Change ( % ) -1.28  
 
  Today High 506.45  
  Today Low 501.10  
  52 WK High 549.20  
  52 WK Low 504.00