Web Sify
Follow us on

Kotak Mahindra Bank Ltd.  (14060005.B)

BSE: 14060005 | NSE: Kotak Bank | ISIN: INE237A01028

Aug 25 2016 04:01PM

  Current 779.00  
  Previous Close 776.85  
  Change 2.15  
  Change ( % ) 0.28  
 
  Today High 783.30  
  Today Low 772.80  
  52 WK High 784.80  
  52 WK Low 602.00  

Kotak Mahindra Bank Ltd.  (14060005.N)

BSE: 14060005 | NSE: KOTAKMAHEQ | ISIN: INE237A01028

Aug 25 2016 03:48PM

  Current 780.75  
  Previous Close 777.00  
  Change 3.75  
  Change ( % ) 0.48  
 
  Today High 784.00  
  Today Low 772.05  
  52 WK High 785.95  
  52 WK Low 645.00  

Mahindra & Mahindra Financial Services Ltd.  (10520003.B)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

Aug 25 2016 04:01PM

  Current 332.40  
  Previous Close 331.95  
  Change 0.45  
  Change ( % ) 0.14  
 
  Today High 338.50  
  Today Low 329.75  
  52 WK High 340.40  
  52 WK Low 224.85  

Mahindra & Mahindra Financial Services Ltd.  (10520003.N)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

Aug 25 2016 03:48PM

  Current 331.95  
  Previous Close 331.75  
  Change 0.20  
  Change ( % ) 0.06  
 
  Today High 338.80  
  Today Low 328.85  
  52 WK High 339.50  
  52 WK Low 224.50  

Mahindra & Mahindra Ltd.  (MNM.N)

BSE: 10520003 | NSE: M&MEQ | ISIN: INE101A01026

Aug 25 2016 03:49PM

  Current 1413.85  
  Previous Close 1434.85  
  Change -21.00  
  Change ( % ) -1.46  
 
  Today High 1445.00  
  Today Low 1408.00  
  52 WK High 1508.95  
  52 WK Low 1175.00  

Mahindra & Mahindra Ltd.  (MNM.B)

BSE: 10520003 | NSE: MAHINDM | ISIN: INE101A01026

Aug 25 2016 04:01PM

  Current 1414.35  
  Previous Close 1435.35  
  Change -21.00  
  Change ( % ) -1.46  
 
  Today High 1446.00  
  Today Low 1405.15  
  52 WK High 1508.80  
  52 WK Low 1098.00  

Mahindra Forgings Ltd.  (15510021.B)

BSE: 15510021 | NSE: MAHINDFORG | ISIN: INE536H01010

Aug 25 2016 04:01PM

  Current 182.85  
  Previous Close 184.35  
  Change -1.50  
  Change ( % ) -0.81  
 
  Today High 186.00  
  Today Low 181.70  
  52 WK High 298.35  
  52 WK Low 169.95  

Mahindra Holidays & Resorts India Ltd.  (16560125.N)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

Aug 25 2016 03:45PM

  Current 498.35  
  Previous Close 499.35  
  Change -1.00  
  Change ( % ) -0.20  
 
  Today High 505.00  
  Today Low 491.70  
  52 WK High 503.80  
  52 WK Low 350.35  

Mahindra Holidays & Resorts India Ltd.  (16560125.B)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

Aug 25 2016 04:01PM

  Current 497.50  
  Previous Close 499.10  
  Change -1.60  
  Change ( % ) -0.32  
 
  Today High 504.00  
  Today Low 494.00  
  52 WK High 485.65  
  52 WK Low 288.00  

Mahindra Lifespace Developers Ltd.  (11600074.N)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

Aug 25 2016 03:40PM

  Current 434.35  
  Previous Close 435.05  
  Change -0.70  
  Change ( % ) -0.16  
 
  Today High 436.80  
  Today Low 431.50  
  52 WK High 488.00  
  52 WK Low 422.35  

Mahindra Lifespace Developers Ltd.  (11600074.B)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

Aug 25 2016 04:01PM

  Current 432.00  
  Previous Close 437.65  
  Change -5.65  
  Change ( % ) -1.29  
 
  Today High 437.20  
  Today Low 431.20  
  52 WK High 483.95  
  52 WK Low 424.00  

Mahindra Ugine Steel Company Ltd.  (MHU.B)

BSE: 15520013 | NSE: MAHUSDM | ISIN: INE850A01010

Dec 22 2014 12:00AM

  Current 573.65  
  Previous Close 573.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 46.50  
  52 WK Low 3.40  

Mahindra Ugine Steel Company Ltd.  (MHU.N)

BSE: 15520013 | NSE: MAHINDUGINEQ | ISIN: INE850A01010

Dec 22 2014 12:00AM

  Current 573.95  
  Previous Close 573.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 46.50  
  52 WK Low 3.40  

Tech Mahindra Ltd.  (TECHME.B)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01036

Aug 25 2016 04:01PM

  Current 458.15  
  Previous Close 467.00  
  Change -8.85  
  Change ( % ) -1.90  
 
  Today High 470.90  
  Today Low 455.05  
  52 WK High 552.70  
  52 WK Low 461.50  

Tech Mahindra Ltd.  (TECHME.N)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01036

Aug 25 2016 03:49PM

  Current 458.10  
  Previous Close 467.05  
  Change -8.95  
  Change ( % ) -1.92  
 
  Today High 470.95  
  Today Low 455.90  
  52 WK High 549.20  
  52 WK Low 461.50