Web Sify
Follow us on

Kotak Mahindra Bank Ltd.  (14060005.B)

BSE: 14060005 | NSE: Kotak Bank | ISIN: INE237A01028

May 05 2016 03:35PM

  Current 709.45  
  Previous Close 711.85  
  Change -2.40  
  Change ( % ) -0.34  
 
  Today High 717.00  
  Today Low 705.00  
  52 WK High 1463.00  
  52 WK Low 602.00  

Kotak Mahindra Bank Ltd.  (14060005.N)

BSE: 14060005 | NSE: KOTAKMAHEQ | ISIN: INE237A01028

May 05 2016 03:52PM

  Current 709.15  
  Previous Close 691.65  
  Change 17.50  
  Change ( % ) 2.53  
 
  Today High 715.25  
  Today Low 704.05  
  52 WK High 703.00  
  52 WK Low 645.00  

Mahindra & Mahindra Financial Services Ltd.  (10520003.B)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

May 05 2016 03:37PM

  Current 302.20  
  Previous Close 306.85  
  Change -4.65  
  Change ( % ) -1.52  
 
  Today High 310.85  
  Today Low 298.25  
  52 WK High 294.00  
  52 WK Low 224.85  

Mahindra & Mahindra Financial Services Ltd.  (10520003.N)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

May 05 2016 03:54PM

  Current 302.50  
  Previous Close 231.55  
  Change 70.95  
  Change ( % ) 30.64  
 
  Today High 311.60  
  Today Low 298.20  
  52 WK High 248.20  
  52 WK Low 224.50  

Mahindra & Mahindra Ltd.  (MNM.N)

BSE: 10520003 | NSE: M&MEQ | ISIN: INE101A01026

May 05 2016 03:58PM

  Current 1320.85  
  Previous Close 1197.45  
  Change 123.40  
  Change ( % ) 10.31  
 
  Today High 1331.00  
  Today Low 1306.25  
  52 WK High 1268.00  
  52 WK Low 1175.00  

Mahindra & Mahindra Ltd.  (MNM.B)

BSE: 10520003 | NSE: MAHINDM | ISIN: INE101A01026

May 05 2016 03:35PM

  Current 1321.35  
  Previous Close 1318.45  
  Change 2.90  
  Change ( % ) 0.22  
 
  Today High 1330.00  
  Today Low 1307.70  
  52 WK High 1441.45  
  52 WK Low 1098.00  

Mahindra Forgings Ltd.  (15510021.B)

BSE: 15510021 | NSE: MAHINDFORG | ISIN: INE536H01010

May 05 2016 03:34PM

  Current 189.95  
  Previous Close 187.55  
  Change 2.40  
  Change ( % ) 1.28  
 
  Today High 193.35  
  Today Low 186.60  
  52 WK High 314.10  
  52 WK Low 191.00  

Mahindra Holidays & Resorts India Ltd.  (16560125.N)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

May 05 2016 03:51PM

  Current 403.55  
  Previous Close 425.40  
  Change -21.85  
  Change ( % ) -5.14  
 
  Today High 416.00  
  Today Low 401.00  
  52 WK High 440.80  
  52 WK Low 350.35  

Mahindra Holidays & Resorts India Ltd.  (16560125.B)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

May 05 2016 03:34PM

  Current 401.45  
  Previous Close 409.00  
  Change -7.55  
  Change ( % ) -1.85  
 
  Today High 414.00  
  Today Low 400.10  
  52 WK High 438.30  
  52 WK Low 231.70  

Mahindra Lifespace Developers Ltd.  (11600074.N)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

May 05 2016 03:58PM

  Current 426.45  
  Previous Close 464.90  
  Change -38.45  
  Change ( % ) -8.27  
 
  Today High 430.60  
  Today Low 424.00  
  52 WK High 488.00  
  52 WK Low 464.10  

Mahindra Lifespace Developers Ltd.  (11600074.B)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

May 05 2016 03:31PM

  Current 425.50  
  Previous Close 428.90  
  Change -3.40  
  Change ( % ) -0.79  
 
  Today High 430.00  
  Today Low 425.00  
  52 WK High 490.00  
  52 WK Low 401.30  

Mahindra Ugine Steel Company Ltd.  (MHU.B)

BSE: 15520013 | NSE: MAHUSDM | ISIN: INE850A01010

Dec 22 2014 12:00AM

  Current 573.65  
  Previous Close 573.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 46.50  
  52 WK Low 2.54  

Mahindra Ugine Steel Company Ltd.  (MHU.N)

BSE: 15520013 | NSE: MAHINDUGINEQ | ISIN: INE850A01010

Dec 22 2014 12:00AM

  Current 573.95  
  Previous Close 573.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 46.50  
  52 WK Low 2.54  

Tech Mahindra Ltd.  (TECHME.B)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01036

May 05 2016 03:35PM

  Current 479.20  
  Previous Close 466.70  
  Change 12.50  
  Change ( % ) 2.68  
 
  Today High 482.00  
  Today Low 464.30  
  52 WK High 668.75  
  52 WK Low 458.70  

Tech Mahindra Ltd.  (TECHME.N)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01036

May 05 2016 03:59PM

  Current 479.35  
  Previous Close 510.80  
  Change -31.45  
  Change ( % ) -6.16  
 
  Today High 482.00  
  Today Low 465.00  
  52 WK High 549.20  
  52 WK Low 504.00