Web Sify
Follow us on

Kotak Mahindra Bank Ltd.  (14060005.B)

BSE: 14060005 | NSE: Kotak Bank | ISIN: INE237A01028

Aug 16 2017 04:01PM

  Current 1001.55  
  Previous Close 982.45  
  Change 19.10  
  Change ( % ) 1.94  
 
  Today High 1005.00  
  Today Low 968.30  
  52 WK High 1030.85  
  52 WK Low 704.00  

Kotak Mahindra Bank Ltd.  (14060005.N)

BSE: 14060005 | NSE: KOTAKMAHEQ | ISIN: INE237A01028

Aug 16 2017 03:59PM

  Current 1000.55  
  Previous Close 982.60  
  Change 17.95  
  Change ( % ) 1.83  
 
  Today High 1005.00  
  Today Low 967.55  
  52 WK High 1031.70  
  52 WK Low 704.25  

Mahindra & Mahindra Financial Services Ltd.  (10520003.B)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

Aug 16 2017 03:59PM

  Current 423.75  
  Previous Close 424.55  
  Change -0.80  
  Change ( % ) -0.19  
 
  Today High 430.45  
  Today Low 413.60  
  52 WK High 434.85  
  52 WK Low 247.00  

Mahindra & Mahindra Financial Services Ltd.  (10520003.N)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

Aug 16 2017 03:55PM

  Current 424.20  
  Previous Close 425.15  
  Change -0.95  
  Change ( % ) -0.22  
 
  Today High 430.35  
  Today Low 413.50  
  52 WK High 435.35  
  52 WK Low 247.20  

Mahindra & Mahindra Ltd.  (MNM.N)

BSE: 10520003 | NSE: M&MEQ | ISIN: INE101A01026

Aug 16 2017 03:59PM

  Current 1371.20  
  Previous Close 1355.75  
  Change 15.45  
  Change ( % ) 1.14  
 
  Today High 1376.45  
  Today Low 1348.35  
  52 WK High 1500.00  
  52 WK Low 1145.75  

Mahindra & Mahindra Ltd.  (MNM.B)

BSE: 10520003 | NSE: MAHINDM | ISIN: INE101A01026

Aug 16 2017 04:01PM

  Current 1368.60  
  Previous Close 1355.70  
  Change 12.90  
  Change ( % ) 0.95  
 
  Today High 1375.20  
  Today Low 1349.55  
  52 WK High 1501.10  
  52 WK Low 1143.30  

Mahindra Forgings Ltd.  (15510021.B)

BSE: 15510021 | NSE: MAHINDFORG | ISIN: INE536H01010

Aug 16 2017 04:01PM

  Current 236.90  
  Previous Close 238.10  
  Change -1.20  
  Change ( % ) -0.50  
 
  Today High 239.70  
  Today Low 235.30  
  52 WK High 260.35  
  52 WK Low 170.00  

Mahindra Holidays & Resorts India Ltd.  (16560125.N)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

Aug 16 2017 03:43PM

  Current 360.60  
  Previous Close 354.80  
  Change 5.80  
  Change ( % ) 1.63  
 
  Today High 366.35  
  Today Low 355.00  
  52 WK High 659.80  
  52 WK Low 338.40  

Mahindra Holidays & Resorts India Ltd.  (16560125.B)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

Aug 16 2017 04:01PM

  Current 359.10  
  Previous Close 354.70  
  Change 4.40  
  Change ( % ) 1.24  
 
  Today High 367.00  
  Today Low 352.95  
  52 WK High 657.90  
  52 WK Low 338.70  

Mahindra Lifespace Developers Ltd.  (11600074.N)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

Aug 16 2017 03:48PM

  Current 415.05  
  Previous Close 413.70  
  Change 1.35  
  Change ( % ) 0.33  
 
  Today High 419.55  
  Today Low 412.85  
  52 WK High 492.80  
  52 WK Low 341.15  

Mahindra Lifespace Developers Ltd.  (11600074.B)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

Aug 16 2017 04:01PM

  Current 413.95  
  Previous Close 415.80  
  Change -1.85  
  Change ( % ) -0.44  
 
  Today High 419.80  
  Today Low 413.00  
  52 WK High 493.00  
  52 WK Low 342.00  

Mahindra Ugine Steel Company Ltd.  (MHU.B)

BSE: 15520013 | NSE: MAHUSDM | ISIN: INE850A01010

Dec 22 2014 12:00AM

  Current 573.65  
  Previous Close 573.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 70.70  
  52 WK Low 28.05  

Mahindra Ugine Steel Company Ltd.  (MHU.N)

BSE: 15520013 | NSE: MAHINDUGINEQ | ISIN: INE850A01010

Dec 22 2014 12:00AM

  Current 573.95  
  Previous Close 573.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 70.70  
  52 WK Low 28.05  

Tech Mahindra Ltd.  (TECHME.B)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01036

Aug 16 2017 04:01PM

  Current 418.15  
  Previous Close 400.45  
  Change 17.70  
  Change ( % ) 4.42  
 
  Today High 424.60  
  Today Low 401.00  
  52 WK High 515.30  
  52 WK Low 357.60  

Tech Mahindra Ltd.  (TECHME.N)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01036

Aug 16 2017 03:59PM

  Current 419.95  
  Previous Close 402.20  
  Change 17.75  
  Change ( % ) 4.41  
 
  Today High 425.90  
  Today Low 400.00  
  52 WK High 515.25  
  52 WK Low 356.65