Web Sify
Follow us on

Kotak Mahindra Bank Ltd.  (14060005.B)

BSE: 14060005 | NSE: Kotak Bank | ISIN: INE237A01028

Jun 23 2017 12:00AM

  Current 985.45  
  Previous Close 985.45  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 1003.35  
  Today Low 982.75  
  52 WK High 1004.75  
  52 WK Low 704.00  

Kotak Mahindra Bank Ltd.  (14060005.N)

BSE: 14060005 | NSE: KOTAKMAHEQ | ISIN: INE237A01028

Jun 23 2017 12:00AM

  Current 985.20  
  Previous Close 985.20  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 1004.65  
  Today Low 982.75  
  52 WK High 1004.65  
  52 WK Low 704.25  

Mahindra & Mahindra Financial Services Ltd.  (10520003.B)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

Jun 23 2017 12:00AM

  Current 330.95  
  Previous Close 330.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 344.10  
  Today Low 329.70  
  52 WK High 405.00  
  52 WK Low 247.00  

Mahindra & Mahindra Financial Services Ltd.  (10520003.N)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

Jun 23 2017 12:00AM

  Current 330.65  
  Previous Close 330.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 342.60  
  Today Low 329.50  
  52 WK High 404.90  
  52 WK Low 247.20  

Mahindra & Mahindra Ltd.  (MNM.N)

BSE: 10520003 | NSE: M&MEQ | ISIN: INE101A01026

Jun 23 2017 12:00AM

  Current 1376.20  
  Previous Close 1376.20  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 1418.25  
  Today Low 1370.10  
  52 WK High 1508.95  
  52 WK Low 1145.75  

Mahindra & Mahindra Ltd.  (MNM.B)

BSE: 10520003 | NSE: MAHINDM | ISIN: INE101A01026

Jun 23 2017 12:00AM

  Current 1376.05  
  Previous Close 1376.05  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 1417.00  
  Today Low 1371.10  
  52 WK High 1508.80  
  52 WK Low 1143.30  

Mahindra Forgings Ltd.  (15510021.B)

BSE: 15510021 | NSE: MAHINDFORG | ISIN: INE536H01010

Jun 23 2017 12:00AM

  Current 230.90  
  Previous Close 230.90  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 238.35  
  Today Low 230.20  
  52 WK High 259.70  
  52 WK Low 169.95  

Mahindra Holidays & Resorts India Ltd.  (16560125.N)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

Jun 23 2017 12:00AM

  Current 594.05  
  Previous Close 594.05  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 618.00  
  Today Low 583.85  
  52 WK High 628.60  
  52 WK Low 388.00  

Mahindra Holidays & Resorts India Ltd.  (16560125.B)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

Jun 23 2017 12:00AM

  Current 594.25  
  Previous Close 594.25  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 616.10  
  Today Low 584.75  
  52 WK High 627.45  
  52 WK Low 386.15  

Mahindra Lifespace Developers Ltd.  (11600074.N)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

Jun 23 2017 12:00AM

  Current 427.40  
  Previous Close 427.40  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 434.70  
  Today Low 426.00  
  52 WK High 492.80  
  52 WK Low 341.15  

Mahindra Lifespace Developers Ltd.  (11600074.B)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

Jun 23 2017 12:00AM

  Current 427.05  
  Previous Close 427.05  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 434.00  
  Today Low 425.00  
  52 WK High 493.00  
  52 WK Low 342.00  

Mahindra Ugine Steel Company Ltd.  (MHU.B)

BSE: 15520013 | NSE: MAHUSDM | ISIN: INE850A01010

Dec 22 2014 12:00AM

  Current 573.65  
  Previous Close 573.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 70.70  
  52 WK Low 28.05  

Mahindra Ugine Steel Company Ltd.  (MHU.N)

BSE: 15520013 | NSE: MAHINDUGINEQ | ISIN: INE850A01010

Dec 22 2014 12:00AM

  Current 573.95  
  Previous Close 573.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 70.70  
  52 WK Low 28.05  

Tech Mahindra Ltd.  (TECHME.B)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01036

Jun 23 2017 12:00AM

  Current 380.90  
  Previous Close 380.90  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 389.65  
  Today Low 380.00  
  52 WK High 515.30  
  52 WK Low 357.60  

Tech Mahindra Ltd.  (TECHME.N)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01036

Jun 23 2017 12:00AM

  Current 380.70  
  Previous Close 380.70  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 389.70  
  Today Low 379.85  
  52 WK High 515.25  
  52 WK Low 356.65