WebSify
Follow us on

Kotak Mahindra Bank Ltd.  (14060005.B)

BSE: 14060005 | NSE: Kotak Bank | ISIN: INE237A01028

Jul 14 2014 11:38AM

  Current 855.00  
  Change ( % ) -3.75  
  Today High 862.35  
  52 WK High 950.00  
 
  Previous Close 858.75  
  Change ( % ) -0.44  
  Today Low 851.10  
  52 WK Low 588.00  

Kotak Mahindra Bank Ltd.  (14060005.N)

BSE: 14060005 | NSE: KOTAKMAHEQ | ISIN: INE237A01028

Jul 14 2014 11:30AM

  Current 856.00  
  Change ( % ) -2.35  
  Today High 862.00  
  52 WK High 951.00  
 
  Previous Close 858.35  
  Change ( % ) -0.27  
  Today Low 851.60  
  52 WK Low 588.00  

Mahindra & Mahindra Financial Services Ltd.  (10520003.B)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

Jul 14 2014 11:38AM

  Current 246.10  
  Change ( % ) -1.00  
  Today High 248.65  
  52 WK High 355.90  
 
  Previous Close 247.10  
  Change ( % ) -0.40  
  Today Low 244.60  
  52 WK Low 212.60  

Mahindra & Mahindra Financial Services Ltd.  (10520003.N)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

Jul 14 2014 11:30AM

  Current 246.90  
  Change ( % ) 0.15  
  Today High 248.70  
  52 WK High 356.50  
 
  Previous Close 246.75  
  Change ( % ) 0.06  
  Today Low 244.60  
  52 WK Low 212.30  

Mahindra & Mahindra Ltd.  (MNM.N)

BSE: 10520003 | NSE: M&MEQ | ISIN: INE101A01026

Jul 14 2014 11:30AM

  Current 1169.65  
  Change ( % ) 5.30  
  Today High 1175.50  
  52 WK High 1278.70  
 
  Previous Close 1164.35  
  Change ( % ) 0.46  
  Today Low 1156.30  
  52 WK Low 740.15  

Mahindra & Mahindra Ltd.  (MNM.B)

BSE: 10520003 | NSE: MAHINDM | ISIN: INE101A01026

Jul 14 2014 11:38AM

  Current 1167.05  
  Change ( % ) 3.70  
  Today High 1174.55  
  52 WK High 1268.75  
 
  Previous Close 1163.35  
  Change ( % ) 0.32  
  Today Low 1156.75  
  52 WK Low 741.50  

Mahindra Forgings Ltd.  (15510021.B)

BSE: 15510021 | NSE: MAHINDFORG | ISIN: INE536H01010

Jul 14 2014 11:38AM

  Current 151.05  
  Change ( % ) -1.45  
  Today High 159.25  
  52 WK High 126.90  
 
  Previous Close 152.50  
  Change ( % ) -0.95  
  Today Low 150.65  
  52 WK Low 37.60  

Mahindra Holidays & Resorts India Ltd.  (16560125.N)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

Jul 14 2014 11:30AM

  Current 298.75  
  Change ( % ) -2.85  
  Today High 303.60  
  52 WK High 326.00  
 
  Previous Close 301.60  
  Change ( % ) -0.94  
  Today Low 295.70  
  52 WK Low 205.10  

Mahindra Holidays & Resorts India Ltd.  (16560125.B)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

Jul 14 2014 11:37AM

  Current 299.00  
  Change ( % ) -1.85  
  Today High 300.85  
  52 WK High 326.50  
 
  Previous Close 300.85  
  Change ( % ) -0.61  
  Today Low 296.10  
  52 WK Low 206.00  

Mahindra Lifespace Developers Ltd.  (11600074.N)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

Jul 14 2014 11:30AM

  Current 533.00  
  Change ( % ) 4.45  
  Today High 534.80  
  52 WK High 538.40  
 
  Previous Close 528.55  
  Change ( % ) 0.84  
  Today Low 520.00  
  52 WK Low 321.50  

Mahindra Lifespace Developers Ltd.  (11600074.B)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

Jul 14 2014 11:38AM

  Current 530.30  
  Change ( % ) 1.00  
  Today High 534.30  
  52 WK High 539.35  
 
  Previous Close 529.30  
  Change ( % ) 0.19  
  Today Low 520.50  
  52 WK Low 327.20  

Mahindra Ugine Steel Company Ltd.  (MHU.B)

BSE: 15520013 | NSE: MAHUSDM | ISIN: INE850A01010

Jul 14 2014 11:38AM

  Current 387.00  
  Change ( % ) 0.25  
  Today High 397.90  
  52 WK High 313.05  
 
  Previous Close 386.75  
  Change ( % ) 0.06  
  Today Low 378.05  
  52 WK Low 54.15  

Mahindra Ugine Steel Company Ltd.  (MHU.N)

BSE: 15520013 | NSE: MAHINDUGINEQ | ISIN: INE850A01010

Jul 14 2014 11:28AM

  Current 386.90  
  Change ( % ) -0.90  
  Today High 397.70  
  52 WK High 312.20  
 
  Previous Close 387.80  
  Change ( % ) -0.23  
  Today Low 361.50  
  52 WK Low 54.20  

Tech Mahindra Ltd.  (TECHME.B)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01028

Jul 14 2014 11:38AM

  Current 2031.30  
  Change ( % ) -17.90  
  Today High 2059.85  
  52 WK High 2047.90  
 
  Previous Close 2049.20  
  Change ( % ) -0.87  
  Today Low 2025.75  
  52 WK Low 951.05  

Tech Mahindra Ltd.  (TECHME.N)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01028

Jul 14 2014 11:30AM

  Current 2037.05  
  Change ( % ) -12.85  
  Today High 2061.50  
  52 WK High 2048.20  
 
  Previous Close 2049.90  
  Change ( % ) -0.63  
  Today Low 2025.15  
  52 WK Low 951.25