Web Sify
Follow us on

Kotak Mahindra Bank Ltd.  (14060005.B)

BSE: 14060005 | NSE: Kotak Bank | ISIN: INE237A01028

Jun 30 2016 03:50PM

  Current 763.05  
  Previous Close 752.30  
  Change 10.75  
  Change ( % ) 1.43  
 
  Today High 765.95  
  Today Low 754.50  
  52 WK High 1463.00  
  52 WK Low 602.00  

Kotak Mahindra Bank Ltd.  (14060005.N)

BSE: 14060005 | NSE: KOTAKMAHEQ | ISIN: INE237A01028

Jun 30 2016 03:53PM

  Current 763.35  
  Previous Close 691.65  
  Change 71.70  
  Change ( % ) 10.37  
 
  Today High 766.55  
  Today Low 754.25  
  52 WK High 703.00  
  52 WK Low 645.00  

Mahindra & Mahindra Financial Services Ltd.  (10520003.B)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

Jun 30 2016 03:52PM

  Current 334.10  
  Previous Close 320.70  
  Change 13.40  
  Change ( % ) 4.18  
 
  Today High 336.00  
  Today Low 322.00  
  52 WK High 294.00  
  52 WK Low 224.85  

Mahindra & Mahindra Financial Services Ltd.  (10520003.N)

BSE: 10520003.14 | NSE: M&MFIN | ISIN: INE774D01024

Jun 30 2016 03:56PM

  Current 334.15  
  Previous Close 231.55  
  Change 102.60  
  Change ( % ) 44.31  
 
  Today High 336.85  
  Today Low 321.20  
  52 WK High 248.20  
  52 WK Low 224.50  

Mahindra & Mahindra Ltd.  (MNM.N)

BSE: 10520003 | NSE: M&MEQ | ISIN: INE101A01026

Jun 30 2016 03:58PM

  Current 1429.95  
  Previous Close 1197.45  
  Change 232.50  
  Change ( % ) 19.42  
 
  Today High 1437.00  
  Today Low 1415.50  
  52 WK High 1268.00  
  52 WK Low 1175.00  

Mahindra & Mahindra Ltd.  (MNM.B)

BSE: 10520003 | NSE: MAHINDM | ISIN: INE101A01026

Jun 30 2016 03:57PM

  Current 1428.95  
  Previous Close 1417.10  
  Change 11.85  
  Change ( % ) 0.84  
 
  Today High 1437.40  
  Today Low 1416.20  
  52 WK High 1441.45  
  52 WK Low 1098.00  

Mahindra Forgings Ltd.  (15510021.B)

BSE: 15510021 | NSE: MAHINDFORG | ISIN: INE536H01010

Jun 30 2016 03:54PM

  Current 179.20  
  Previous Close 177.55  
  Change 1.65  
  Change ( % ) 0.93  
 
  Today High 181.40  
  Today Low 176.50  
  52 WK High 314.10  
  52 WK Low 224.50  

Mahindra Holidays & Resorts India Ltd.  (16560125.N)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

Jun 30 2016 03:59PM

  Current 413.65  
  Previous Close 425.40  
  Change -11.75  
  Change ( % ) -2.76  
 
  Today High 419.00  
  Today Low 410.00  
  52 WK High 440.80  
  52 WK Low 350.35  

Mahindra Holidays & Resorts India Ltd.  (16560125.B)

BSE: 16560125 | NSE: MHRIL | ISIN: INE998I01010

Jun 30 2016 03:56PM

  Current 411.45  
  Previous Close 414.10  
  Change -2.65  
  Change ( % ) -0.64  
 
  Today High 418.00  
  Today Low 408.85  
  52 WK High 438.30  
  52 WK Low 243.95  

Mahindra Lifespace Developers Ltd.  (11600074.N)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

Jun 30 2016 03:49PM

  Current 470.10  
  Previous Close 464.90  
  Change 5.20  
  Change ( % ) 1.12  
 
  Today High 475.00  
  Today Low 467.00  
  52 WK High 488.00  
  52 WK Low 464.10  

Mahindra Lifespace Developers Ltd.  (11600074.B)

BSE: 11600074 | NSE: Mahind Gesco | ISIN: INE813A01018

Jun 30 2016 03:41PM

  Current 470.20  
  Previous Close 470.15  
  Change 0.05  
  Change ( % ) 0.01  
 
  Today High 474.80  
  Today Low 468.25  
  52 WK High 483.95  
  52 WK Low 412.30  

Mahindra Ugine Steel Company Ltd.  (MHU.B)

BSE: 15520013 | NSE: MAHUSDM | ISIN: INE850A01010

Dec 22 2014 12:00AM

  Current 573.65  
  Previous Close 573.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 46.50  
  52 WK Low 2.54  

Mahindra Ugine Steel Company Ltd.  (MHU.N)

BSE: 15520013 | NSE: MAHINDUGINEQ | ISIN: INE850A01010

Dec 22 2014 12:00AM

  Current 573.95  
  Previous Close 573.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 46.50  
  52 WK Low 2.54  

Tech Mahindra Ltd.  (TECHME.B)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01036

Jun 30 2016 03:49PM

  Current 506.40  
  Previous Close 504.45  
  Change 1.95  
  Change ( % ) 0.39  
 
  Today High 509.60  
  Today Low 502.50  
  52 WK High 575.90  
  52 WK Low 458.70  

Tech Mahindra Ltd.  (TECHME.N)

BSE: 10520003.01 | NSE: TECHM | ISIN: INE669C01036

Jun 30 2016 03:59PM

  Current 505.75  
  Previous Close 510.80  
  Change -5.05  
  Change ( % ) -0.99  
 
  Today High 509.70  
  Today Low 502.35  
  52 WK High 549.20  
  52 WK Low 504.00