Web Sify
Follow us on

Anil Modi Oil Industries Ltd.  (AIM.B)

BSE: 11070033 | NSE: ANILMODDM | ISIN: INE537F01012

Jul 26 2017 04:01PM

  Current 145.00  
  Previous Close 140.40  
  Change 4.60  
  Change ( % ) 3.28  
 
  Today High 145.35  
  Today Low 140.00  
  52 WK High 178.60  
  52 WK Low 76.65  

Asian Oilfield Services Ltd.  (AOV.B)

BSE: 15120006 | NSE: ASIANOIDM | ISIN: INE276G01015

Jul 26 2017 04:01PM

  Current 187.80  
  Previous Close 186.05  
  Change 1.75  
  Change ( % ) 0.94  
 
  Today High 188.00  
  Today Low 183.10  
  52 WK High 249.60  
  52 WK Low 53.00  

Coromandel Agro Products and Oils Ltd.  (11070062.B)

BSE: 11070062 | NSE: Coroman.Agro | ISIN: IN1111111112

Jan 19 2017 12:00PM

  Current 2.58  
  Previous Close 2.58  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 2.58  
  Today Low 2.58  
  52 WK High 2.58  
  52 WK Low 2.58  

Coventry Coil-O-Matic (Haryana) Ltd.  (CCOM.B)

BSE: 10650004 | NSE: COVCODM | ISIN: INE964D01013

Jul 05 2017 12:00PM

  Current 3.42  
  Previous Close 3.42  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 3.42  
  Today Low 3.42  
  52 WK High 6.46  
  52 WK Low 2.25  

Dollex Industries Ltd.  (DOIL.B)

BSE: 14090219 | NSE: DOLEIDM | ISIN: INE892A01020

Jul 26 2017 04:01PM

  Current 3.20  
  Previous Close 3.36  
  Change -0.16  
  Change ( % ) -4.76  
 
  Today High 3.30  
  Today Low 3.20  
  52 WK High 4.85  
  52 WK Low 2.56  

Essar Oil Ltd.  (EOL.N)

BSE: 12140024 | NSE: ESSAROILEQ | ISIN: INE011A01019

Feb 09 2016 12:00AM

  Current 262.90  
  Previous Close 259.60  
  Change 3.30  
  Change ( % ) 1.27  
 
  Today High 263.25  
  Today Low 260.50  
  52 WK High 421.40  
  52 WK Low 180.30  

Essar Oil Ltd.  (EOL.B)

BSE: 12140024 | NSE: ESOILDM | ISIN: INE011A01019

Feb 09 2016 12:00AM

  Current 262.60  
  Previous Close 262.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 263.30  
  Today Low 260.50  
  52 WK High 421.40  
  52 WK Low 180.30  

Gokul Refoils & Solvent Ltd.  (11120066.N)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Jul 26 2017 03:42PM

  Current 23.75  
  Previous Close 24.10  
  Change -0.35  
  Change ( % ) -1.45  
 
  Today High 24.40  
  Today Low 23.55  
  52 WK High 33.20  
  52 WK Low 11.40  

Gokul Refoils & Solvent Ltd.  (11120066.B)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Jul 26 2017 04:01PM

  Current 23.80  
  Previous Close 24.55  
  Change -0.75  
  Change ( % ) -3.05  
 
  Today High 24.85  
  Today Low 23.55  
  52 WK High 34.00  
  52 WK Low 12.46  

Gujarat Foils Ltd.  (GFO.B)

BSE: 15020008 | NSE: GUJFOILDM | ISIN: INE587F01017

Jul 26 2017 04:01PM

  Current 14.31  
  Previous Close 14.99  
  Change -0.68  
  Change ( % ) -4.54  
 
  Today High 15.47  
  Today Low 14.31  
  52 WK High 31.75  
  52 WK Low 9.65  

Gulf Oil Corporation Ltd.  (IDM.B)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Jul 26 2017 04:01PM

  Current 448.45  
  Previous Close 470.00  
  Change -21.55  
  Change ( % ) -4.59  
 
  Today High 468.00  
  Today Low 448.45  
  52 WK High 472.00  
  52 WK Low 215.10  

Gulf Oil Corporation Ltd.  (IDM.N)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Jul 26 2017 03:41PM

  Current 448.50  
  Previous Close 470.05  
  Change -21.55  
  Change ( % ) -4.58  
 
  Today High 475.65  
  Today Low 444.05  
  52 WK High 471.00  
  52 WK Low 216.00  

Hindustan Oil Exploration Company Ltd.  (HOE.B)

BSE: 17020035 | NSE: HOECDM | ISIN: INE345A01011

Jul 26 2017 04:01PM

  Current 77.50  
  Previous Close 76.70  
  Change 0.80  
  Change ( % ) 1.04  
 
  Today High 78.45  
  Today Low 76.70  
  52 WK High 87.90  
  52 WK Low 37.65  

Hindustan Oil Exploration Company Ltd.  (HOE.N)

BSE: 17020035 | NSE: HINDOILEXPEQ | ISIN: INE345A01011

Jul 26 2017 03:58PM

  Current 77.55  
  Previous Close 76.85  
  Change 0.70  
  Change ( % ) 0.91  
 
  Today High 78.60  
  Today Low 76.70  
  52 WK High 87.70  
  52 WK Low 37.60  

Indian Oil Corporation Ltd.  (IOI.N)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Jul 26 2017 03:54PM

  Current 373.65  
  Previous Close 374.80  
  Change -1.15  
  Change ( % ) -0.31  
 
  Today High 376.05  
  Today Low 372.00  
  52 WK High 650.55  
  52 WK Low 281.95  

Indian Oil Corporation Ltd.  (IOI.B)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Jul 26 2017 04:01PM

  Current 373.80  
  Previous Close 374.25  
  Change -0.45  
  Change ( % ) -0.12  
 
  Today High 376.00  
  Today Low 372.20  
  52 WK High 651.00  
  52 WK Low 282.50  

Inter State Oil Carrier Ltd.  (ISL.B)

BSE: 16590028 | NSE: INSTODM | ISIN: INE003B01014

Jul 26 2017 04:01PM

  Current 14.90  
  Previous Close 14.43  
  Change 0.47  
  Change ( % ) 3.26  
 
  Today High 15.15  
  Today Low 14.80  
  52 WK High 17.74  
  52 WK Low 5.80  

K S Oils Ltd.  (KSO.B)

BSE: 11070072 | NSE: KSOILDM | ISIN: INE727D01022

May 22 2017 12:00PM

  Current 0.44  
  Previous Close 0.44  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.45  
  Today Low 0.41  
  52 WK High 0.99  
  52 WK Low 0.41  

Kirloskar Oil Engines Ltd  (13540020.N)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Jul 26 2017 03:55PM

  Current 399.85  
  Previous Close 399.95  
  Change -0.10  
  Change ( % ) -0.03  
 
  Today High 402.50  
  Today Low 399.00  
  52 WK High 419.70  
  52 WK Low 273.55  

Kirloskar Oil Engines Ltd  (13540020.B)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Jul 26 2017 04:01PM

  Current 400.90  
  Previous Close 401.95  
  Change -1.05  
  Change ( % ) -0.26  
 
  Today High 401.00  
  Today Low 399.75  
  52 WK High 417.75  
  52 WK Low 272.85  

MOIL Ltd  (15110040.B)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Jul 26 2017 04:01PM

  Current 338.35  
  Previous Close 332.25  
  Change 6.10  
  Change ( % ) 1.84  
 
  Today High 346.00  
  Today Low 331.25  
  52 WK High 429.00  
  52 WK Low 239.25  

MOIL Ltd  (15110040.N)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Jul 26 2017 03:59PM

  Current 338.30  
  Previous Close 332.70  
  Change 5.60  
  Change ( % ) 1.68  
 
  Today High 346.25  
  Today Low 331.10  
  52 WK High 421.80  
  52 WK Low 239.20  

Nagarjuna Oil Refinery Ltd.  (15120057.N)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Jul 26 2017 03:54PM

  Current 4.55  
  Previous Close 4.20  
  Change 0.35  
  Change ( % ) 8.33  
 
  Today High 4.70  
  Today Low 4.15  
  52 WK High 6.60  
  52 WK Low 3.80  

Nagarjuna Oil Refinery Ltd.  (15120057.B)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Jul 26 2017 04:01PM

  Current 4.55  
  Previous Close 4.19  
  Change 0.36  
  Change ( % ) 8.59  
 
  Today High 4.68  
  Today Low 4.15  
  52 WK High 6.55  
  52 WK Low 3.89  

OCL India Ltd.  (OCLI.B)

BSE: 11510011 | NSE: OCLINDM | ISIN: INE290B01025

Jul 26 2017 04:01PM

  Current 1213.00  
  Previous Close 1221.40  
  Change -8.40  
  Change ( % ) -0.69  
 
  Today High 1255.00  
  Today Low 1208.45  
  52 WK High 1319.40  
  52 WK Low 650.00  

OCL India Ltd.  (OCLI.N)

BSE: 11510011 | NSE: ORISSACEMEQ | ISIN: INE290B01025

Jul 26 2017 03:49PM

  Current 1214.35  
  Previous Close 1219.50  
  Change -5.15  
  Change ( % ) -0.42  
 
  Today High 1250.40  
  Today Low 1210.10  
  52 WK High 1324.00  
  52 WK Low 651.05  

Octagon Industries Ltd.  (OIL.B)

BSE: 16020083 | NSE: OCTINDM | ISIN: INE004C01010

Jul 26 2017 03:33PM

  Current 3.35  
  Previous Close 3.35  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 3.35  
  Today Low 3.35  
  52 WK High 5.21  
  52 WK Low 3.35  

Oil & Natural Gas Corporation Ltd.  (ONGC.N)

BSE: 12140006 | NSE: ONGCEQ | ISIN: INE213A01029

Jul 26 2017 03:59PM

  Current 164.00  
  Previous Close 163.30  
  Change 0.70  
  Change ( % ) 0.43  
 
  Today High 164.60  
  Today Low 163.40  
  52 WK High 304.40  
  52 WK Low 155.20  

Oil & Natural Gas Corporation Ltd.  (ONGC.B)

BSE: 12140006 | NSE: ONGCLDM | ISIN: INE213A01029

Jul 26 2017 04:01PM

  Current 164.00  
  Previous Close 163.65  
  Change 0.35  
  Change ( % ) 0.21  
 
  Today High 164.60  
  Today Low 163.30  
  52 WK High 303.85  
  52 WK Low 155.30  

Oil Country Tubular Ltd.  (OCT.B)

BSE: 17020016 | NSE: OILCTDM | ISIN: INE591A01010

Jul 26 2017 04:01PM

  Current 45.00  
  Previous Close 45.45  
  Change -0.45  
  Change ( % ) -0.99  
 
  Today High 46.00  
  Today Low 45.00  
  52 WK High 59.70  
  52 WK Low 24.70  

Oil Country Tubular Ltd.  (OCT.N)

BSE: 17020016 | NSE: OILCOUNTUBEQ | ISIN: INE591A01010

Jul 26 2017 03:51PM

  Current 45.05  
  Previous Close 44.95  
  Change 0.10  
  Change ( % ) 0.22  
 
  Today High 45.75  
  Today Low 45.00  
  52 WK High 59.80  
  52 WK Low 24.75  

Oil India Ltd.  (12140038.B)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Jul 26 2017 04:01PM

  Current 281.50  
  Previous Close 279.55  
  Change 1.95  
  Change ( % ) 0.70  
 
  Today High 282.25  
  Today Low 279.00  
  52 WK High 461.10  
  52 WK Low 258.00  

Oil India Ltd.  (12140038.N)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Jul 26 2017 03:59PM

  Current 282.05  
  Previous Close 280.15  
  Change 1.90  
  Change ( % ) 0.68  
 
  Today High 282.75  
  Today Low 279.10  
  52 WK High 461.80  
  52 WK Low 257.10  

Olympia Industries Ltd.  (OID.B)

BSE: 16020053 | NSE: OLYMPTXDM | ISIN: INE482O01021

Jul 25 2017 12:00PM

  Current 285.00  
  Previous Close 285.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 293.00  
  Today Low 280.05  
  52 WK High 382.00  
  52 WK Low 135.00  

Olympic Oil Indus Ltd.  (OYM.B)

BSE: OYM.B | NSE: OYM.B | ISIN: INE286E01019

Jul 26 2017 04:01PM

  Current 74.90  
  Previous Close 74.90  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 74.90  
  Today Low 74.90  
  52 WK High 74.90  
  52 WK Low 30.70  

Omnitex Industries (India) Ltd.  (OXI.B)

BSE: 16020090 | NSE: OMNINDM | ISIN: INE814D01010

Jul 21 2017 12:00PM

  Current 18.40  
  Previous Close 18.40  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 18.40  
  Today Low 16.75  
  52 WK High 19.80  
  52 WK Low 13.60  

Oscar Investment Ltd.  (OSI.B)

BSE: 17022907 | NSE: OSCINDM | ISIN:

Jul 25 2017 12:00PM

  Current 310.45  
  Previous Close 0.00  
  Change 310.45  
  Change ( % ) 0.00  
 
  Today High 329.90  
  Today Low 310.05  
  52 WK High 33.40  
  52 WK Low 22.80  

Otco International Ltd  (OTI.B)

BSE: 13190093 | NSE: OTCOIDM | ISIN: INE910B01010

Jun 29 2017 12:00PM

  Current 28.00  
  Previous Close 28.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 28.00  
  Today Low 28.00  
  52 WK High 36.80  
  52 WK Low 15.85  

Oxford Industries Ltd.  (ODI.B)

BSE: 16020104 | NSE: OXFINDM | ISIN: INE114D01015

Jun 15 2017 12:00PM

  Current 0.86  
  Previous Close 0.86  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.86  
  Today Low 0.86  
  52 WK High 0.88  
  52 WK Low 0.73  

P G Foils Ltd.  (PGF.B)

BSE: 14600022 | NSE: PGFOIDM | ISIN: INE078D01012

Jul 26 2017 04:01PM

  Current 133.95  
  Previous Close 132.05  
  Change 1.90  
  Change ( % ) 1.44  
 
  Today High 135.90  
  Today Low 130.00  
  52 WK High 161.00  
  52 WK Low 51.60  

Poona Dal & Oil Industries Ltd.  (SYA.B)

BSE: 11070101 | NSE: PODALOIDM | ISIN: INE809E01018

Jul 26 2017 04:01PM

  Current 89.00  
  Previous Close 89.50  
  Change -0.50  
  Change ( % ) -0.56  
 
  Today High 91.00  
  Today Low 87.30  
  52 WK High 95.95  
  52 WK Low 18.00  

Raj Oil Mills Ltd.  (11120077.B)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Jul 26 2017 04:01PM

  Current 1.47  
  Previous Close 1.46  
  Change 0.01  
  Change ( % ) 0.68  
 
  Today High 1.53  
  Today Low 1.43  
  52 WK High 3.17  
  52 WK Low 1.20  

Raj Oil Mills Ltd.  (11120077.N)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Jul 26 2017 03:40PM

  Current 1.55  
  Previous Close 1.50  
  Change 0.05  
  Change ( % ) 3.33  
 
  Today High 1.55  
  Today Low 1.45  
  52 WK High 3.25  
  52 WK Low 1.10  

Sanwaria Agro Oils Ltd.  (11070095.N)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Jul 26 2017 03:55PM

  Current 7.40  
  Previous Close 7.75  
  Change -0.35  
  Change ( % ) -4.52  
 
  Today High 7.70  
  Today Low 7.40  
  52 WK High 16.30  
  52 WK Low 4.70  

Sanwaria Agro Oils Ltd.  (11070095.B)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Jul 26 2017 04:01PM

  Current 7.44  
  Previous Close 7.81  
  Change -0.37  
  Change ( % ) -4.74  
 
  Today High 7.74  
  Today Low 7.42  
  52 WK High 16.35  
  52 WK Low 4.71  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (8530.N)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Jun 19 2017 03:31PM

  Current 2.50  
  Previous Close 2.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 2.50  
  Today Low 2.50  
  52 WK High 5.25  
  52 WK Low 2.45  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (SVD.B)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Jun 19 2017 12:00AM

  Current 2.20  
  Previous Close 2.20  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 2.25  
  Today Low 2.06  
  52 WK High 5.36  
  52 WK Low 2.06  

Tide Water Oil Company India Ltd.  (TIDE.B)

BSE: 13550006 | NSE: TIDEWATERDM | ISIN: INE484C01022

Jul 25 2017 12:00AM

  Current 6136.90  
  Previous Close 6136.90  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 6200.00  
  Today Low 6111.50  
  52 WK High 6555.00  
  52 WK Low 5246.95  

Tide Water Oil Company India Ltd.  (13550006.N)

BSE: 13550006 | NSE: TIDEWATER | ISIN: INE484C01022

Jul 26 2017 03:50PM

  Current 5972.05  
  Previous Close 6115.65  
  Change -143.60  
  Change ( % ) -2.35  
 
  Today High 6185.00  
  Today Low 5960.10  
  52 WK High 6595.00  
  52 WK Low 5260.00  

Vimal Oil & Foods Ltd.  (11070103.N)

BSE: 11070103 | NSE: VIMALOIL | ISIN: INE067D01015

Jul 26 2017 03:31PM

  Current 21.00  
  Previous Close 21.20  
  Change -0.20  
  Change ( % ) -0.94  
 
  Today High 21.00  
  Today Low 21.00  
  52 WK High 52.50  
  52 WK Low 19.25  

Vimal Oil & Foods Ltd.  (VOF.B)

BSE: 11070103 | NSE: VIMOFDM | ISIN: INE067D01015

Jul 19 2017 12:00AM

  Current 23.50  
  Previous Close 23.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 23.50  
  Today Low 23.50  
  52 WK High 52.20  
  52 WK Low 20.90