Web Sify
Follow us on

Anil Modi Oil Industries Ltd.  (AIM.B)

BSE: 11070033 | NSE: ANILMODDM | ISIN: INE537F01012

May 29 2015 03:41PM

  Current 60.80  
  Previous Close 59.65  
  Change 1.15  
  Change ( % ) 1.93  
 
  Today High 60.80  
  Today Low 60.80  
  52 WK High 49.85  
  52 WK Low 12.40  

Asian Oilfield Services Ltd.  (AOV.B)

BSE: 15120006 | NSE: ASIANOIDM | ISIN: INE276G01015

May 29 2015 03:23PM

  Current 39.00  
  Previous Close 40.50  
  Change -1.50  
  Change ( % ) -3.70  
 
  Today High 40.10  
  Today Low 38.60  
  52 WK High 74.40  
  52 WK Low 29.30  

Coventry Coil-O-Matic (Haryana) Ltd.  (CCOM.B)

BSE: 10650004 | NSE: COVCODM | ISIN: INE964D01013

May 28 2015 12:00AM

  Current 4.12  
  Previous Close 4.12  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 7.82  
  52 WK Low 1.29  

Dollex Industries Ltd.  (DOIL.B)

BSE: 14090219 | NSE: DOLEIDM | ISIN: INE892A01020

May 28 2015 12:00AM

  Current 1.85  
  Previous Close 1.85  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 3.46  
  52 WK Low 1.54  

Essar Oil Ltd.  (EOL.B)

BSE: 12140024 | NSE: ESOILDM | ISIN: INE011A01019

May 29 2015 03:38PM

  Current 104.80  
  Previous Close 105.70  
  Change -0.90  
  Change ( % ) -0.85  
 
  Today High 106.50  
  Today Low 104.45  
  52 WK High 132.50  
  52 WK Low 72.90  

Essar Oil Ltd.  (EOL.N)

BSE: 12140024 | NSE: ESSAROILEQ | ISIN: INE011A01019

May 29 2015 03:40PM

  Current 104.60  
  Previous Close 105.40  
  Change -0.80  
  Change ( % ) -0.76  
 
  Today High 106.70  
  Today Low 104.10  
  52 WK High 132.40  
  52 WK Low 73.00  

Gokul Refoils & Solvent Ltd.  (11120066.N)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

May 29 2015 03:31PM

  Current 14.65  
  Previous Close 14.75  
  Change -0.10  
  Change ( % ) -0.68  
 
  Today High 15.40  
  Today Low 14.55  
  52 WK High 25.70  
  52 WK Low 13.55  

Gokul Refoils & Solvent Ltd.  (11120066.B)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

May 29 2015 03:34PM

  Current 15.73  
  Previous Close 14.76  
  Change 0.97  
  Change ( % ) 6.57  
 
  Today High 15.73  
  Today Low 15.73  
  52 WK High 25.50  
  52 WK Low 12.05  

Gujarat Foils Ltd.  (GFO.B)

BSE: 15020008 | NSE: GUJFOILDM | ISIN: INE587F01017

May 29 2015 03:42PM

  Current 59.00  
  Previous Close 63.85  
  Change -4.85  
  Change ( % ) -7.60  
 
  Today High 64.80  
  Today Low 58.80  
  52 WK High 86.00  
  52 WK Low 30.90  

Gulf Oil Corporation Ltd.  (IDM.B)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

May 29 2015 03:50PM

  Current 149.70  
  Previous Close 152.90  
  Change -3.20  
  Change ( % ) -2.09  
 
  Today High 152.80  
  Today Low 149.20  
  52 WK High 197.00  
  52 WK Low 120.90  

Gulf Oil Corporation Ltd.  (IDM.N)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

May 29 2015 03:48PM

  Current 149.50  
  Previous Close 152.40  
  Change -2.90  
  Change ( % ) -1.90  
 
  Today High 153.75  
  Today Low 148.50  
  52 WK High 198.80  
  52 WK Low 122.45  

Hindustan Oil Exploration Company Ltd.  (HOE.N)

BSE: 17020035 | NSE: HINDOILEXPEQ | ISIN: INE345A01011

May 29 2015 03:47PM

  Current 38.45  
  Previous Close 37.95  
  Change 0.50  
  Change ( % ) 1.32  
 
  Today High 39.40  
  Today Low 37.80  
  52 WK High 76.70  
  52 WK Low 31.75  

Hindustan Oil Exploration Company Ltd.  (HOE.B)

BSE: 17020035 | NSE: HOECDM | ISIN: INE345A01011

May 29 2015 03:55PM

  Current 38.45  
  Previous Close 37.95  
  Change 0.50  
  Change ( % ) 1.32  
 
  Today High 39.40  
  Today Low 37.95  
  52 WK High 76.75  
  52 WK Low 31.85  

Indian Oil Corporation Ltd.  (IOI.B)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

May 29 2015 03:59PM

  Current 355.95  
  Previous Close 360.85  
  Change -4.90  
  Change ( % ) -1.36  
 
  Today High 374.80  
  Today Low 353.45  
  52 WK High 410.90  
  52 WK Low 307.00  

Indian Oil Corporation Ltd.  (IOI.N)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

May 29 2015 03:49PM

  Current 356.20  
  Previous Close 360.65  
  Change -4.45  
  Change ( % ) -1.23  
 
  Today High 374.65  
  Today Low 354.00  
  52 WK High 411.20  
  52 WK Low 307.00  

Inter State Oil Carrier Ltd.  (ISL.B)

BSE: 16590028 | NSE: INSTODM | ISIN: INE003B01014

May 25 2015 12:00AM

  Current 9.19  
  Previous Close 9.19  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 12.50  
  52 WK Low 5.44  

K S Oils Ltd.  (KSO.B)

BSE: 11070072 | NSE: KSOILDM | ISIN: INE727D01022

May 29 2015 03:43PM

  Current 0.63  
  Previous Close 0.65  
  Change -0.02  
  Change ( % ) -3.08  
 
  Today High 0.66  
  Today Low 0.60  
  52 WK High 3.32  
  52 WK Low 0.72  

Kirloskar Oil Engines Ltd  (13540020.N)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

May 29 2015 03:49PM

  Current 275.15  
  Previous Close 273.00  
  Change 2.15  
  Change ( % ) 0.79  
 
  Today High 276.50  
  Today Low 273.00  
  52 WK High 322.50  
  52 WK Low 204.70  

Kirloskar Oil Engines Ltd  (13540020.B)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

May 29 2015 03:55PM

  Current 275.00  
  Previous Close 273.00  
  Change 2.00  
  Change ( % ) 0.73  
 
  Today High 276.00  
  Today Low 273.00  
  52 WK High 322.85  
  52 WK Low 210.00  

MOIL Ltd  (15110040.B)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

May 29 2015 03:48PM

  Current 243.95  
  Previous Close 248.15  
  Change -4.20  
  Change ( % ) -1.69  
 
  Today High 249.80  
  Today Low 241.00  
  52 WK High 341.00  
  52 WK Low 248.00  

MOIL Ltd  (15110040.N)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

May 29 2015 03:47PM

  Current 243.45  
  Previous Close 248.40  
  Change -4.95  
  Change ( % ) -1.99  
 
  Today High 250.00  
  Today Low 240.80  
  52 WK High 341.70  
  52 WK Low 259.50  

Nagarjuna Oil Refinery Ltd.  (15120057.N)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

May 29 2015 03:47PM

  Current 3.85  
  Previous Close 3.85  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 4.00  
  Today Low 3.85  
  52 WK High 6.75  
  52 WK Low 3.50  

Nagarjuna Oil Refinery Ltd.  (15120057.B)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

May 29 2015 03:31PM

  Current 3.83  
  Previous Close 3.86  
  Change -0.03  
  Change ( % ) -0.78  
 
  Today High 3.97  
  Today Low 3.83  
  52 WK High 6.83  
  52 WK Low 3.50  

OCL India Ltd.  (OCLI.B)

BSE: 11510011 | NSE: OCLINDM | ISIN: INE290B01025

May 29 2015 03:33PM

  Current 503.00  
  Previous Close 506.25  
  Change -3.25  
  Change ( % ) -0.64  
 
  Today High 517.90  
  Today Low 496.10  
  52 WK High 685.00  
  52 WK Low 177.15  

OCL India Ltd.  (OCLI.N)

BSE: 11510011 | NSE: ORISSACEMEQ | ISIN: INE290B01025

May 29 2015 03:44PM

  Current 508.50  
  Previous Close 504.55  
  Change 3.95  
  Change ( % ) 0.78  
 
  Today High 518.00  
  Today Low 491.25  
  52 WK High 668.00  
  52 WK Low 175.00  

Octagon Industries Ltd.  (OIL.B)

BSE: 16020083 | NSE: OCTINDM | ISIN: INE004C01010

May 27 2015 12:00AM

  Current 2.84  
  Previous Close 2.84  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 6.28  
  52 WK Low 2.48  

Oil & Natural Gas Corporation Ltd.  (ONGC.B)

BSE: 12140006 | NSE: ONGCLDM | ISIN: INE213A01029

May 29 2015 03:55PM

  Current 329.95  
  Previous Close 328.10  
  Change 1.85  
  Change ( % ) 0.56  
 
  Today High 331.95  
  Today Low 313.30  
  52 WK High 472.00  
  52 WK Low 301.00  

Oil & Natural Gas Corporation Ltd.  (ONGC.N)

BSE: 12140006 | NSE: ONGCEQ | ISIN: INE213A01029

May 29 2015 03:48PM

  Current 329.85  
  Previous Close 327.90  
  Change 1.95  
  Change ( % ) 0.59  
 
  Today High 331.80  
  Today Low 313.20  
  52 WK High 471.85  
  52 WK Low 308.50  

Oil Country Tubular Ltd.  (OCT.B)

BSE: 17020016 | NSE: OILCTDM | ISIN: INE591A01010

May 29 2015 03:41PM

  Current 32.45  
  Previous Close 32.65  
  Change -0.20  
  Change ( % ) -0.61  
 
  Today High 32.60  
  Today Low 32.45  
  52 WK High 69.40  
  52 WK Low 28.00  

Oil Country Tubular Ltd.  (OCT.N)

BSE: 17020016 | NSE: OILCOUNTUBEQ | ISIN: INE591A01010

May 29 2015 03:45PM

  Current 32.50  
  Previous Close 32.45  
  Change 0.05  
  Change ( % ) 0.15  
 
  Today High 32.80  
  Today Low 32.45  
  52 WK High 69.40  
  52 WK Low 31.45  

Oil India Ltd.  (12140038.N)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

May 29 2015 03:45PM

  Current 464.95  
  Previous Close 476.05  
  Change -11.10  
  Change ( % ) -2.33  
 
  Today High 478.50  
  Today Low 460.65  
  52 WK High 661.00  
  52 WK Low 453.10  

Oil India Ltd.  (12140038.B)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

May 29 2015 03:56PM

  Current 465.05  
  Previous Close 475.90  
  Change -10.85  
  Change ( % ) -2.28  
 
  Today High 476.20  
  Today Low 460.55  
  52 WK High 668.80  
  52 WK Low 450.00  

Olympia Industries Ltd.  (OID.B)

BSE: 16020053 | NSE: OLYMPTXDM | ISIN: INE482O01021

May 28 2015 12:00AM

  Current 90.15  
  Previous Close 90.15  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 77.10  
  52 WK Low 17.50  

Olympic Oil Indus Ltd.  (OYM.B)

BSE: OYM.B | NSE: OYM.B | ISIN: INE286E01019

Feb 09 2015 12:00AM

  Current 8.59  
  Previous Close 8.59  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 8.59  
  52 WK Low 2.88  

Omnitex Industries (India) Ltd.  (OXI.B)

BSE: 16020090 | NSE: OMNINDM | ISIN: INE814D01010

May 25 2015 12:00AM

  Current 10.37  
  Previous Close 10.37  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 17.15  
  52 WK Low 8.96  

Oscar Investment Ltd.  (OSI.B)

BSE: 17022907 | NSE: OSCINDM | ISIN:

May 29 2015 03:34PM

  Current 238.80  
  Previous Close 222.40  
  Change 16.40  
  Change ( % ) 7.37  
 
  Today High 242.00  
  Today Low 230.00  
  52 WK High 56.60  
  52 WK Low 22.75  

Otco International Ltd  (OTI.B)

BSE: 13190093 | NSE: OTCOIDM | ISIN: INE910B01010

Apr 29 2015 12:00AM

  Current 6.87  
  Previous Close 6.87  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 9.20  
  52 WK Low 6.87  

Oxford Industries Ltd.  (ODI.B)

BSE: 16020104 | NSE: OXFINDM | ISIN: INE114D01015

May 29 2015 02:57PM

  Current 0.75  
  Previous Close 0.72  
  Change 0.03  
  Change ( % ) 4.17  
 
  Today High 0.75  
  Today Low 0.75  
  52 WK High 3.02  
  52 WK Low 0.58  

P G Foils Ltd.  (PGF.B)

BSE: 14600022 | NSE: PGFOIDM | ISIN: INE078D01012

May 29 2015 03:31PM

  Current 39.00  
  Previous Close 40.10  
  Change -1.10  
  Change ( % ) -2.74  
 
  Today High 39.00  
  Today Low 39.00  
  52 WK High 51.50  
  52 WK Low 30.20  

Poona Dal & Oil Industries Ltd.  (SYA.B)

BSE: 11070101 | NSE: PODALOIDM | ISIN: INE809E01018

May 29 2015 03:41PM

  Current 18.75  
  Previous Close 17.10  
  Change 1.65  
  Change ( % ) 9.65  
 
  Today High 18.75  
  Today Low 18.60  
  52 WK High 22.80  
  52 WK Low 14.80  

Raj Oil Mills Ltd.  (11120077.N)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

May 29 2015 03:31PM

  Current 1.00  
  Previous Close 1.05  
  Change -0.05  
  Change ( % ) -4.76  
 
  Today High 1.05  
  Today Low 1.00  
  52 WK High 2.95  
  52 WK Low 1.20  

Raj Oil Mills Ltd.  (11120077.B)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

May 29 2015 03:22PM

  Current 1.01  
  Previous Close 1.03  
  Change -0.02  
  Change ( % ) -1.94  
 
  Today High 1.05  
  Today Low 0.99  
  52 WK High 3.10  
  52 WK Low 1.02  

Sanwaria Agro Oils Ltd.  (11070095.N)

BSE: 11070095 | NSE: | ISIN: INE890C01046

May 29 2015 03:42PM

  Current 5.80  
  Previous Close 5.70  
  Change 0.10  
  Change ( % ) 1.75  
 
  Today High 5.90  
  Today Low 5.65  
  52 WK High 12.50  
  52 WK Low 6.20  

Sanwaria Agro Oils Ltd.  (11070095.B)

BSE: 11070095 | NSE: | ISIN: INE890C01046

May 29 2015 03:31PM

  Current 5.75  
  Previous Close 5.81  
  Change -0.06  
  Change ( % ) -1.03  
 
  Today High 5.90  
  Today Low 5.61  
  52 WK High 12.59  
  52 WK Low 5.60  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (8530.N)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

May 29 2015 03:41PM

  Current 10.00  
  Previous Close 9.95  
  Change 0.05  
  Change ( % ) 0.50  
 
  Today High 10.10  
  Today Low 9.30  
  52 WK High 25.00  
  52 WK Low 5.70  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (SVD.B)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

May 28 2015 12:00AM

  Current 9.95  
  Previous Close 9.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 25.00  
  52 WK Low 5.62  

Tide Water Oil Company India Ltd.  (13550006.N)

BSE: 13550006 | NSE: TIDEWATER | ISIN: INE484C01014

May 29 2015 03:31PM

  Current 15186.95  
  Previous Close 14921.50  
  Change 265.45  
  Change ( % ) 1.78  
 
  Today High 15300.00  
  Today Low 14976.95  
  52 WK High 19679.65  
  52 WK Low 8120.00  

Tide Water Oil Company India Ltd.  (TIDE.B)

BSE: 13550006 | NSE: TIDEWATERDM | ISIN: INE484C01014

May 28 2015 12:00AM

  Current 14940.00  
  Previous Close 14940.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 19680.00  
  52 WK Low 8161.05  

Vimal Oil & Foods Ltd.  (11070103.N)

BSE: 11070103 | NSE: VIMALOIL | ISIN: INE067D01015

May 29 2015 03:40PM

  Current 210.10  
  Previous Close 213.00  
  Change -2.90  
  Change ( % ) -1.36  
 
  Today High 213.70  
  Today Low 210.00  
  52 WK High 277.80  
  52 WK Low 151.00  

Vimal Oil & Foods Ltd.  (VOF.B)

BSE: 11070103 | NSE: VIMOFDM | ISIN: INE067D01015

May 28 2015 12:00AM

  Current 212.30  
  Previous Close 212.30  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 277.00  
  52 WK Low 163.00