Web Sify
Follow us on

Anil Modi Oil Industries Ltd.  (AIM.B)

BSE: 11070033 | NSE: ANILMODDM | ISIN: INE537F01012

Sep 23 2016 12:00AM

  Current 137.05  
  Previous Close 137.05  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 145.00  
  Today Low 133.50  
  52 WK High 147.40  
  52 WK Low 46.00  

Asian Oilfield Services Ltd.  (AOV.B)

BSE: 15120006 | NSE: ASIANOIDM | ISIN: INE276G01015

Sep 23 2016 12:00AM

  Current 60.85  
  Previous Close 60.85  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 63.40  
  Today Low 60.00  
  52 WK High 73.75  
  52 WK Low 47.00  

Coventry Coil-O-Matic (Haryana) Ltd.  (CCOM.B)

BSE: 10650004 | NSE: COVCODM | ISIN: INE964D01013

Sep 23 2016 12:00AM

  Current 2.64  
  Previous Close 2.64  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 2.64  
  Today Low 2.64  
  52 WK High 4.30  
  52 WK Low 2.71  

Dollex Industries Ltd.  (DOIL.B)

BSE: 14090219 | NSE: DOLEIDM | ISIN: INE892A01020

Sep 23 2016 12:00AM

  Current 4.32  
  Previous Close 4.32  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 4.32  
  Today Low 4.05  
  52 WK High 4.72  
  52 WK Low 1.72  

Essar Oil Ltd.  (EOL.B)

BSE: 12140024 | NSE: ESOILDM | ISIN: INE011A01019

Feb 09 2016 12:00AM

  Current 262.60  
  Previous Close 262.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 263.30  
  Today Low 260.50  
  52 WK High 260.00  
  52 WK Low 185.65  

Essar Oil Ltd.  (EOL.N)

BSE: 12140024 | NSE: ESSAROILEQ | ISIN: INE011A01019

Feb 09 2016 12:00AM

  Current 262.90  
  Previous Close 259.60  
  Change 3.30  
  Change ( % ) 1.27  
 
  Today High 263.25  
  Today Low 260.50  
  52 WK High 260.10  
  52 WK Low 185.50  

Gokul Refoils & Solvent Ltd.  (11120066.N)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Sep 23 2016 12:00AM

  Current 13.90  
  Previous Close 13.90  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 14.00  
  Today Low 13.50  
  52 WK High 19.90  
  52 WK Low 12.55  

Gokul Refoils & Solvent Ltd.  (11120066.B)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Sep 23 2016 12:00AM

  Current 13.97  
  Previous Close 13.97  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 14.05  
  Today Low 13.41  
  52 WK High 20.00  
  52 WK Low 12.90  

Gujarat Foils Ltd.  (GFO.B)

BSE: 15020008 | NSE: GUJFOILDM | ISIN: INE587F01017

Sep 23 2016 12:00AM

  Current 29.25  
  Previous Close 29.25  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 29.85  
  Today Low 28.10  
  52 WK High 60.00  
  52 WK Low 25.65  

Gulf Oil Corporation Ltd.  (IDM.B)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Sep 23 2016 12:00AM

  Current 307.50  
  Previous Close 307.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 311.00  
  Today Low 305.60  
  52 WK High 315.40  
  52 WK Low 145.00  

Gulf Oil Corporation Ltd.  (IDM.N)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Sep 23 2016 12:00AM

  Current 308.05  
  Previous Close 308.05  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 311.30  
  Today Low 305.00  
  52 WK High 315.90  
  52 WK Low 140.15  

Hindustan Oil Exploration Company Ltd.  (HOE.N)

BSE: 17020035 | NSE: HINDOILEXPEQ | ISIN: INE345A01011

Sep 23 2016 12:00AM

  Current 57.80  
  Previous Close 57.80  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 60.40  
  Today Low 57.50  
  52 WK High 61.20  
  52 WK Low 31.50  

Hindustan Oil Exploration Company Ltd.  (HOE.B)

BSE: 17020035 | NSE: HOECDM | ISIN: INE345A01011

Sep 23 2016 12:00AM

  Current 57.80  
  Previous Close 57.80  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 60.30  
  Today Low 57.50  
  52 WK High 61.00  
  52 WK Low 31.55  

Indian Oil Corporation Ltd.  (IOI.B)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Sep 23 2016 12:00AM

  Current 583.65  
  Previous Close 583.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 588.00  
  Today Low 577.00  
  52 WK High 593.25  
  52 WK Low 395.15  

Indian Oil Corporation Ltd.  (IOI.N)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Sep 23 2016 12:00AM

  Current 583.30  
  Previous Close 583.30  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 587.90  
  Today Low 577.00  
  52 WK High 593.35  
  52 WK Low 394.30  

Inter State Oil Carrier Ltd.  (ISL.B)

BSE: 16590028 | NSE: INSTODM | ISIN: INE003B01014

Sep 23 2016 12:00AM

  Current 7.99  
  Previous Close 7.99  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 7.99  
  Today Low 7.99  
  52 WK High 9.03  
  52 WK Low 5.80  

K S Oils Ltd.  (KSO.B)

BSE: 11070072 | NSE: KSOILDM | ISIN: INE727D01022

Sep 23 2016 12:00AM

  Current 0.78  
  Previous Close 0.78  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.80  
  Today Low 0.77  
  52 WK High 1.64  
  52 WK Low 0.76  

Kirloskar Oil Engines Ltd  (13540020.N)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Sep 23 2016 12:00AM

  Current 345.95  
  Previous Close 345.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 359.75  
  Today Low 340.55  
  52 WK High 354.20  
  52 WK Low 238.25  

Kirloskar Oil Engines Ltd  (13540020.B)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Sep 23 2016 12:00AM

  Current 345.35  
  Previous Close 345.35  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 358.55  
  Today Low 340.50  
  52 WK High 352.05  
  52 WK Low 240.00  

MOIL Ltd  (15110040.B)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Sep 23 2016 12:00AM

  Current 250.85  
  Previous Close 250.85  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 253.55  
  Today Low 244.60  
  52 WK High 284.10  
  52 WK Low 201.40  

MOIL Ltd  (15110040.N)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Sep 23 2016 12:00AM

  Current 250.50  
  Previous Close 250.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 253.75  
  Today Low 248.80  
  52 WK High 284.00  
  52 WK Low 200.50  

Nagarjuna Oil Refinery Ltd.  (15120057.N)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Sep 23 2016 12:00AM

  Current 4.90  
  Previous Close 4.90  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 5.05  
  Today Low 4.85  
  52 WK High 6.00  
  52 WK Low 3.95  

Nagarjuna Oil Refinery Ltd.  (15120057.B)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Sep 23 2016 12:00AM

  Current 4.92  
  Previous Close 4.92  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 5.08  
  Today Low 4.87  
  52 WK High 5.93  
  52 WK Low 4.00  

OCL India Ltd.  (OCLI.B)

BSE: 11510011 | NSE: OCLINDM | ISIN: INE290B01025

Sep 23 2016 12:00AM

  Current 832.80  
  Previous Close 832.80  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 854.00  
  Today Low 827.40  
  52 WK High 919.00  
  52 WK Low 484.00  

OCL India Ltd.  (OCLI.N)

BSE: 11510011 | NSE: ORISSACEMEQ | ISIN: INE290B01025

Sep 23 2016 12:00AM

  Current 835.75  
  Previous Close 835.75  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 852.55  
  Today Low 830.05  
  52 WK High 920.00  
  52 WK Low 483.00  

Octagon Industries Ltd.  (OIL.B)

BSE: 16020083 | NSE: OCTINDM | ISIN: INE004C01010

Sep 23 2016 12:00AM

  Current 3.98  
  Previous Close 3.98  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 3.98  
  Today Low 3.98  
  52 WK High 4.18  
  52 WK Low 3.28  

Oil & Natural Gas Corporation Ltd.  (ONGC.B)

BSE: 12140006 | NSE: ONGCLDM | ISIN: INE213A01029

Sep 23 2016 12:00AM

  Current 260.50  
  Previous Close 260.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 263.00  
  Today Low 258.05  
  52 WK High 260.90  
  52 WK Low 224.25  

Oil & Natural Gas Corporation Ltd.  (ONGC.N)

BSE: 12140006 | NSE: ONGCEQ | ISIN: INE213A01029

Sep 23 2016 12:00AM

  Current 260.55  
  Previous Close 260.55  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 263.35  
  Today Low 258.45  
  52 WK High 261.15  
  52 WK Low 224.05  

Oil Country Tubular Ltd.  (OCT.B)

BSE: 17020016 | NSE: OILCTDM | ISIN: INE591A01010

Sep 23 2016 12:00AM

  Current 31.15  
  Previous Close 31.15  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 32.50  
  Today Low 30.80  
  52 WK High 35.40  
  52 WK Low 24.70  

Oil Country Tubular Ltd.  (OCT.N)

BSE: 17020016 | NSE: OILCOUNTUBEQ | ISIN: INE591A01010

Sep 23 2016 12:00AM

  Current 31.00  
  Previous Close 31.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 32.85  
  Today Low 30.35  
  52 WK High 35.90  
  52 WK Low 24.75  

Oil India Ltd.  (12140038.N)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Sep 23 2016 12:00AM

  Current 403.75  
  Previous Close 403.75  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 406.90  
  Today Low 402.15  
  52 WK High 438.55  
  52 WK Low 360.00  

Oil India Ltd.  (12140038.B)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Sep 23 2016 12:00AM

  Current 404.05  
  Previous Close 404.05  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 407.00  
  Today Low 402.15  
  52 WK High 437.55  
  52 WK Low 360.15  

Olympia Industries Ltd.  (OID.B)

BSE: 16020053 | NSE: OLYMPTXDM | ISIN: INE482O01021

Sep 23 2016 12:00AM

  Current 159.90  
  Previous Close 159.90  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 159.90  
  Today Low 154.00  
  52 WK High 174.70  
  52 WK Low 117.90  

Olympic Oil Indus Ltd.  (OYM.B)

BSE: OYM.B | NSE: OYM.B | ISIN: INE286E01019

Sep 23 2016 12:00AM

  Current 30.70  
  Previous Close 30.70  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 30.70  
  Today Low 30.70  
  52 WK High 30.70  
  52 WK Low 28.35  

Omnitex Industries (India) Ltd.  (OXI.B)

BSE: 16020090 | NSE: OMNINDM | ISIN: INE814D01010

Sep 19 2016 12:00PM

  Current 15.00  
  Previous Close 15.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 15.00  
  Today Low 15.00  
  52 WK High 15.00  
  52 WK Low 14.00  

Oscar Investment Ltd.  (OSI.B)

BSE: 17022907 | NSE: OSCINDM | ISIN:

Sep 23 2016 04:01PM

  Current 214.00  
  Previous Close 0.00  
  Change 214.00  
  Change ( % ) 0.00  
 
  Today High 230.00  
  Today Low 214.00  
  52 WK High 40.00  
  52 WK Low 23.35  

Otco International Ltd  (OTI.B)

BSE: 13190093 | NSE: OTCOIDM | ISIN: INE910B01010

Jul 29 2016 12:00PM

  Current 15.10  
  Previous Close 15.10  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 15.10  
  Today Low 15.10  
  52 WK High 176.30  
  52 WK Low 100.00  

Oxford Industries Ltd.  (ODI.B)

BSE: 16020104 | NSE: OXFINDM | ISIN: INE114D01015

Sep 19 2016 12:00PM

  Current 0.76  
  Previous Close 0.76  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.76  
  Today Low 0.76  
  52 WK High 0.80  
  52 WK Low 0.76  

P G Foils Ltd.  (PGF.B)

BSE: 14600022 | NSE: PGFOIDM | ISIN: INE078D01012

Sep 23 2016 12:00AM

  Current 67.50  
  Previous Close 67.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 68.90  
  Today Low 65.10  
  52 WK High 77.00  
  52 WK Low 42.90  

Poona Dal & Oil Industries Ltd.  (SYA.B)

BSE: 11070101 | NSE: PODALOIDM | ISIN: INE809E01018

Sep 23 2016 12:00AM

  Current 19.60  
  Previous Close 19.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 19.60  
  Today Low 19.00  
  52 WK High 20.95  
  52 WK Low 16.15  

Raj Oil Mills Ltd.  (11120077.N)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Sep 22 2016 12:00AM

  Current 1.60  
  Previous Close 1.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 1.65  
  Today Low 1.55  
  52 WK High 1.90  
  52 WK Low 1.05  

Raj Oil Mills Ltd.  (11120077.B)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Sep 23 2016 12:00AM

  Current 1.68  
  Previous Close 1.68  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 1.68  
  Today Low 1.60  
  52 WK High 2.03  
  52 WK Low 1.11  

Sanwaria Agro Oils Ltd.  (11070095.N)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Sep 23 2016 12:00AM

  Current 6.20  
  Previous Close 6.20  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 6.70  
  Today Low 6.15  
  52 WK High 9.30  
  52 WK Low 5.70  

Sanwaria Agro Oils Ltd.  (11070095.B)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Sep 23 2016 12:00AM

  Current 6.30  
  Previous Close 6.30  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 6.55  
  Today Low 6.30  
  52 WK High 9.15  
  52 WK Low 5.76  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (8530.N)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Sep 23 2016 12:00AM

  Current 4.75  
  Previous Close 4.75  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 5.25  
  Today Low 4.75  
  52 WK High 8.30  
  52 WK Low 3.00  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (SVD.B)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Sep 23 2016 12:00AM

  Current 4.86  
  Previous Close 4.86  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 5.36  
  Today Low 4.86  
  52 WK High 7.90  
  52 WK Low 3.10  

Tide Water Oil Company India Ltd.  (13550006.N)

BSE: 13550006 | NSE: TIDEWATER | ISIN: INE484C01022

Sep 23 2016 12:00AM

  Current 5610.65  
  Previous Close 5610.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 5700.00  
  Today Low 5600.00  
  52 WK High 33285.70  
  52 WK Low 5260.00  

Tide Water Oil Company India Ltd.  (TIDE.B)

BSE: 13550006 | NSE: TIDEWATERDM | ISIN: INE484C01022

Sep 23 2016 12:00AM

  Current 5610.90  
  Previous Close 5610.90  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 5687.50  
  Today Low 5590.00  
  52 WK High 33269.00  
  52 WK Low 5246.95  

Vimal Oil & Foods Ltd.  (11070103.N)

BSE: 11070103 | NSE: VIMALOIL | ISIN: INE067D01015

Sep 23 2016 12:00AM

  Current 43.65  
  Previous Close 43.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 44.00  
  Today Low 41.50  
  52 WK High 70.25  
  52 WK Low 39.30  

Vimal Oil & Foods Ltd.  (VOF.B)

BSE: 11070103 | NSE: VIMOFDM | ISIN: INE067D01015

Sep 23 2016 12:00AM

  Current 43.50  
  Previous Close 43.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 44.50  
  Today Low 41.35  
  52 WK High 77.00  
  52 WK Low 38.80