Web Sify
Follow us on

Anil Modi Oil Industries Ltd.  (AIM.B)

BSE: 11070033 | NSE: ANILMODDM | ISIN: INE537F01012

Mar 04 2015 12:00AM

  Current 17.65  
  Previous Close 17.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 28.15  
  52 WK Low 12.40  

Asian Oilfield Services Ltd.  (AOV.B)

BSE: 15120006 | NSE: ASIANOIDM | ISIN: INE276G01015

Mar 05 2015 12:00AM

  Current 33.65  
  Previous Close 33.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 75.45  
  52 WK Low 30.00  

Coventry Coil-O-Matic (Haryana) Ltd.  (CCOM.B)

BSE: 10650004 | NSE: COVCODM | ISIN: INE964D01013

Mar 05 2015 12:00AM

  Current 2.50  
  Previous Close 2.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 7.82  
  52 WK Low 1.29  

Dollex Industries Ltd.  (DOIL.B)

BSE: 14090219 | NSE: DOLEIDM | ISIN: INE892A01020

Mar 05 2015 12:00AM

  Current 2.00  
  Previous Close 2.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 3.46  
  52 WK Low 1.51  

Essar Oil Ltd.  (EOL.B)

BSE: 12140024 | NSE: ESOILDM | ISIN: INE011A01019

Mar 05 2015 12:00AM

  Current 108.35  
  Previous Close 108.35  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 132.50  
  52 WK Low 48.55  

Essar Oil Ltd.  (EOL.N)

BSE: 12140024 | NSE: ESSAROILEQ | ISIN: INE011A01019

Mar 05 2015 03:59PM

  Current 108.05  
  Previous Close 108.05  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 132.40  
  52 WK Low 48.35  

Gokul Refoils & Solvent Ltd.  (11120066.N)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Mar 05 2015 03:31PM

  Current 15.50  
  Previous Close 15.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 25.70  
  52 WK Low 10.70  

Gokul Refoils & Solvent Ltd.  (11120066.B)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Mar 05 2015 12:00AM

  Current 15.95  
  Previous Close 15.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 25.50  
  52 WK Low 10.74  

Gujarat Foils Ltd.  (GFO.B)

BSE: 15020008 | NSE: GUJFOILDM | ISIN: INE587F01017

Mar 05 2015 12:00AM

  Current 64.30  
  Previous Close 64.30  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 86.00  
  52 WK Low 28.60  

Gulf Oil Corporation Ltd.  (IDM.B)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Mar 05 2015 12:00AM

  Current 158.60  
  Previous Close 158.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 197.00  
  52 WK Low 92.80  

Gulf Oil Corporation Ltd.  (IDM.N)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Mar 05 2015 03:40PM

  Current 158.95  
  Previous Close 158.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 198.80  
  52 WK Low 93.25  

Hindustan Oil Exploration Company Ltd.  (HOE.N)

BSE: 17020035 | NSE: HINDOILEXPEQ | ISIN: INE345A01011

Mar 05 2015 03:52PM

  Current 48.60  
  Previous Close 48.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 76.70  
  52 WK Low 31.75  

Hindustan Oil Exploration Company Ltd.  (HOE.B)

BSE: 17020035 | NSE: HOECDM | ISIN: INE345A01011

Mar 05 2015 12:00AM

  Current 48.55  
  Previous Close 48.55  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 76.75  
  52 WK Low 31.85  

Indian Oil Corporation Ltd.  (IOI.B)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Mar 05 2015 12:00AM

  Current 348.20  
  Previous Close 348.20  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 410.90  
  52 WK Low 241.50  

Indian Oil Corporation Ltd.  (IOI.N)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Mar 05 2015 03:56PM

  Current 348.70  
  Previous Close 348.70  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 411.20  
  52 WK Low 241.00  

Inter State Oil Carrier Ltd.  (ISL.B)

BSE: 16590028 | NSE: INSTODM | ISIN: INE003B01014

Mar 05 2015 12:00AM

  Current 7.00  
  Previous Close 7.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 9.99  
  52 WK Low 5.44  

K S Oils Ltd.  (KSO.B)

BSE: 11070072 | NSE: KSOILDM | ISIN: INE727D01022

Mar 05 2015 12:00AM

  Current 1.10  
  Previous Close 1.10  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 3.32  
  52 WK Low 0.96  

Kirloskar Oil Engines Ltd  (13540020.N)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Mar 05 2015 04:00PM

  Current 287.55  
  Previous Close 287.55  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 322.50  
  52 WK Low 167.10  

Kirloskar Oil Engines Ltd  (13540020.B)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Mar 05 2015 12:00AM

  Current 288.35  
  Previous Close 288.35  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 322.85  
  52 WK Low 168.10  

MOIL Ltd  (15110040.B)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Mar 05 2015 12:00AM

  Current 278.25  
  Previous Close 278.25  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 341.00  
  52 WK Low 231.85  

MOIL Ltd  (15110040.N)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Mar 05 2015 03:54PM

  Current 278.10  
  Previous Close 278.10  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 341.70  
  52 WK Low 232.05  

Nagarjuna Oil Refinery Ltd.  (15120057.N)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Mar 05 2015 03:40PM

  Current 3.75  
  Previous Close 3.75  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 6.75  
  52 WK Low 3.45  

Nagarjuna Oil Refinery Ltd.  (15120057.B)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Mar 05 2015 12:00AM

  Current 3.73  
  Previous Close 3.73  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 6.83  
  52 WK Low 3.50  

OCL India Ltd.  (OCLI.B)

BSE: 11510011 | NSE: OCLINDM | ISIN: INE290B01025

Mar 05 2015 12:00AM

  Current 450.70  
  Previous Close 450.70  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 685.00  
  52 WK Low 160.00  

OCL India Ltd.  (OCLI.N)

BSE: 11510011 | NSE: ORISSACEMEQ | ISIN: INE290B01025

Mar 05 2015 03:47PM

  Current 450.60  
  Previous Close 450.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 668.00  
  52 WK Low 160.00  

Octagon Industries Ltd.  (OIL.B)

BSE: 16020083 | NSE: OCTINDM | ISIN: INE004C01010

Mar 05 2015 12:00AM

  Current 5.48  
  Previous Close 5.48  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 4.99  
  52 WK Low 2.48  

Oil & Natural Gas Corporation Ltd.  (ONGC.B)

BSE: 12140006 | NSE: ONGCLDM | ISIN: INE213A01029

Mar 05 2015 12:00AM

  Current 319.80  
  Previous Close 319.80  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 472.00  
  52 WK Low 297.05  

Oil & Natural Gas Corporation Ltd.  (ONGC.N)

BSE: 12140006 | NSE: ONGCEQ | ISIN: INE213A01029

Mar 05 2015 03:56PM

  Current 319.95  
  Previous Close 319.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 471.85  
  52 WK Low 297.00  

Oil Country Tubular Ltd.  (OCT.B)

BSE: 17020016 | NSE: OILCTDM | ISIN: INE591A01010

Mar 05 2015 12:00AM

  Current 34.30  
  Previous Close 34.30  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 69.40  
  52 WK Low 31.55  

Oil Country Tubular Ltd.  (OCT.N)

BSE: 17020016 | NSE: OILCOUNTUBEQ | ISIN: INE591A01010

Mar 05 2015 03:58PM

  Current 34.30  
  Previous Close 34.30  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 69.40  
  52 WK Low 31.45  

Oil India Ltd.  (12140038.N)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Mar 05 2015 03:59PM

  Current 492.65  
  Previous Close 492.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 661.00  
  52 WK Low 456.20  

Oil India Ltd.  (12140038.B)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Mar 05 2015 12:00AM

  Current 493.70  
  Previous Close 493.70  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 668.80  
  52 WK Low 457.55  

Olympia Industries Ltd.  (OID.B)

BSE: 16020053 | NSE: OLYMPTXDM | ISIN: INE482O01021

Mar 04 2015 12:00AM

  Current 28.25  
  Previous Close 28.25  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 25.70  
  52 WK Low 17.50  

Olympic Oil Indus Ltd.  (OYM.B)

BSE: OYM.B | NSE: OYM.B | ISIN: INE286E01019

Feb 09 2015 12:00AM

  Current 8.59  
  Previous Close 8.59  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 8.59  
  52 WK Low 2.28  

Omnitex Industries (India) Ltd.  (OXI.B)

BSE: 16020090 | NSE: OMNINDM | ISIN: INE814D01010

Mar 05 2015 12:00AM

  Current 9.60  
  Previous Close 9.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 18.35  
  52 WK Low 8.96  

Oscar Investment Ltd.  (OSI.B)

BSE: 17022907 | NSE: OSCINDM | ISIN:

Mar 05 2015 03:33PM

  Current 253.00  
  Previous Close 253.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 56.60  
  52 WK Low 23.20  

Otco International Ltd  (OTI.B)

BSE: 13190093 | NSE: OTCOIDM | ISIN: INE910B01010

Feb 25 2015 12:00AM

  Current 8.01  
  Previous Close 8.01  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 9.20  
  52 WK Low 8.00  

Oxford Industries Ltd.  (ODI.B)

BSE: 16020104 | NSE: OXFINDM | ISIN: INE114D01015

Mar 03 2015 12:00AM

  Current 0.70  
  Previous Close 0.70  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 3.02  
  52 WK Low 0.68  

P G Foils Ltd.  (PGF.B)

BSE: 14600022 | NSE: PGFOIDM | ISIN: INE078D01012

Mar 05 2015 12:00AM

  Current 41.90  
  Previous Close 41.90  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 51.50  
  52 WK Low 30.00  

Poona Dal & Oil Industries Ltd.  (SYA.B)

BSE: 11070101 | NSE: PODALOIDM | ISIN: INE809E01018

Mar 05 2015 12:00AM

  Current 17.55  
  Previous Close 17.55  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 23.60  
  52 WK Low 15.00  

Raj Oil Mills Ltd.  (11120077.N)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Mar 05 2015 02:27PM

  Current 1.70  
  Previous Close 1.70  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 2.95  
  52 WK Low 1.40  

Raj Oil Mills Ltd.  (11120077.B)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Mar 05 2015 12:00AM

  Current 1.57  
  Previous Close 1.57  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 3.10  
  52 WK Low 1.37  

Sanwaria Agro Oils Ltd.  (11070095.N)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Mar 05 2015 03:31PM

  Current 6.85  
  Previous Close 6.85  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 12.50  
  52 WK Low 6.20  

Sanwaria Agro Oils Ltd.  (11070095.B)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Mar 05 2015 12:00AM

  Current 6.86  
  Previous Close 6.86  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 12.59  
  52 WK Low 6.15  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (8530.N)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Mar 05 2015 03:59PM

  Current 9.15  
  Previous Close 9.15  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 25.00  
  52 WK Low 5.70  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (SVD.B)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Mar 05 2015 12:00AM

  Current 9.05  
  Previous Close 9.05  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 25.00  
  52 WK Low 5.62  

Tide Water Oil Company India Ltd.  (13550006.N)

BSE: 13550006 | NSE: TIDEWATER | ISIN: INE484C01014

Mar 05 2015 03:42PM

  Current 15989.45  
  Previous Close 15989.45  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 19679.65  
  52 WK Low 7555.05  

Tide Water Oil Company India Ltd.  (TIDE.B)

BSE: 13550006 | NSE: TIDEWATERDM | ISIN: INE484C01014

Mar 05 2015 12:00AM

  Current 15984.00  
  Previous Close 15984.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 19680.00  
  52 WK Low 7551.00  

Vimal Oil & Foods Ltd.  (11070103.N)

BSE: 11070103 | NSE: VIMALOIL | ISIN: INE067D01015

Mar 05 2015 03:31PM

  Current 242.00  
  Previous Close 242.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 277.80  
  52 WK Low 136.00  

Vimal Oil & Foods Ltd.  (VOF.B)

BSE: 11070103 | NSE: VIMOFDM | ISIN: INE067D01015

Mar 05 2015 12:00AM

  Current 242.00  
  Previous Close 242.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 277.00  
  52 WK Low 137.15