Multiple Quotes - Oil
Web Sify
Follow us on

Anil Modi Oil Industries Ltd.  (AIM.B)

BSE: 11070033 | NSE: ANILMODDM | ISIN: INE537F01012

Dec 15 2017 12:00AM

  Current 140.00  
  Previous Close 140.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 142.00  
  Today Low 140.00  
  52 WK High 178.60  
  52 WK Low 111.40  

Asian Oilfield Services Ltd.  (AOV.B)

BSE: 15120006 | NSE: ASIANOIDM | ISIN: INE276G01015

Dec 15 2017 12:00AM

  Current 217.10  
  Previous Close 217.10  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 220.00  
  Today Low 210.00  
  52 WK High 249.60  
  52 WK Low 104.55  

Coromandel Agro Products and Oils Ltd.  (11070062.B)

BSE: 11070062 | NSE: Coroman.Agro | ISIN: IN1111111112

Jan 19 2017 12:00PM

  Current 2.58  
  Previous Close 2.58  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 2.58  
  Today Low 2.58  
  52 WK High 2.58  
  52 WK Low 2.58  

Coventry Coil-O-Matic (Haryana) Ltd.  (CCOM.B)

BSE: 10650004 | NSE: COVCODM | ISIN: INE964D01013

Nov 28 2017 12:00PM

  Current 3.39  
  Previous Close 3.39  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 3.39  
  Today Low 3.23  
  52 WK High 6.46  
  52 WK Low 2.25  

Dollex Industries Ltd.  (DOIL.B)

BSE: 14090219 | NSE: DOLEIDM | ISIN: INE892A01020

Dec 15 2017 12:00AM

  Current 3.40  
  Previous Close 3.40  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 3.50  
  Today Low 3.40  
  52 WK High 4.85  
  52 WK Low 2.21  

Essar Oil Ltd.  (EOL.N)

BSE: 12140024 | NSE: ESSAROILEQ | ISIN: INE011A01019

Feb 09 2016 12:00AM

  Current 262.90  
  Previous Close 259.60  
  Change 3.30  
  Change ( % ) 1.27  
 
  Today High 263.25  
  Today Low 260.50  
  52 WK High 581.70  
  52 WK Low 180.30  

Essar Oil Ltd.  (EOL.B)

BSE: 12140024 | NSE: ESOILDM | ISIN: INE011A01019

Feb 09 2016 12:00AM

  Current 262.60  
  Previous Close 262.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 263.30  
  Today Low 260.50  
  52 WK High 581.70  
  52 WK Low 180.30  

Gokul Refoils & Solvent Ltd.  (11120066.N)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Dec 15 2017 12:00AM

  Current 21.50  
  Previous Close 21.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 21.65  
  Today Low 21.00  
  52 WK High 33.20  
  52 WK Low 19.45  

Gokul Refoils & Solvent Ltd.  (11120066.B)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Dec 15 2017 12:00AM

  Current 21.45  
  Previous Close 21.45  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 21.50  
  Today Low 21.45  
  52 WK High 34.00  
  52 WK Low 19.10  

Gujarat Foils Ltd.  (GFO.B)

BSE: 15020008 | NSE: GUJFOILDM | ISIN: INE587F01017

Dec 15 2017 12:00AM

  Current 9.90  
  Previous Close 9.90  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 10.55  
  Today Low 9.90  
  52 WK High 27.40  
  52 WK Low 9.65  

Gulf Oil Corporation Ltd.  (IDM.B)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Dec 15 2017 12:00AM

  Current 525.95  
  Previous Close 525.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 528.50  
  Today Low 506.95  
  52 WK High 592.95  
  52 WK Low 245.10  

Gulf Oil Corporation Ltd.  (IDM.N)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Dec 15 2017 12:00AM

  Current 526.10  
  Previous Close 526.10  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 529.90  
  Today Low 501.30  
  52 WK High 593.80  
  52 WK Low 242.35  

Hindustan Oil Exploration Company Ltd.  (HOE.B)

BSE: 17020035 | NSE: HOECDM | ISIN: INE345A01011

Dec 15 2017 12:00AM

  Current 132.65  
  Previous Close 132.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 136.80  
  Today Low 132.00  
  52 WK High 141.60  
  52 WK Low 60.70  

Hindustan Oil Exploration Company Ltd.  (HOE.N)

BSE: 17020035 | NSE: HINDOILEXPEQ | ISIN: INE345A01011

Dec 15 2017 12:00AM

  Current 132.85  
  Previous Close 132.85  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 136.60  
  Today Low 132.40  
  52 WK High 141.50  
  52 WK Low 60.60  

Indian Oil Corporation Ltd.  (IOI.N)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Dec 15 2017 12:00AM

  Current 413.15  
  Previous Close 413.15  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 417.00  
  Today Low 409.00  
  52 WK High 462.95  
  52 WK Low 300.45  

Indian Oil Corporation Ltd.  (IOI.B)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Dec 15 2017 12:00AM

  Current 413.40  
  Previous Close 413.40  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 417.00  
  Today Low 409.10  
  52 WK High 462.60  
  52 WK Low 294.15  

Inter State Oil Carrier Ltd.  (ISL.B)

BSE: 16590028 | NSE: INSTODM | ISIN: INE003B01014

Dec 15 2017 12:00AM

  Current 24.55  
  Previous Close 24.55  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 26.50  
  Today Low 24.50  
  52 WK High 28.85  
  52 WK Low 7.47  

K S Oils Ltd.  (KSO.B)

BSE: 11070072 | NSE: KSOILDM | ISIN: INE727D01022

May 22 2017 12:00PM

  Current 0.44  
  Previous Close 0.44  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.45  
  Today Low 0.41  
  52 WK High 0.64  
  52 WK Low 0.41  

Kirloskar Oil Engines Ltd  (13540020.N)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Dec 15 2017 12:00AM

  Current 370.35  
  Previous Close 370.35  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 377.95  
  Today Low 365.40  
  52 WK High 419.70  
  52 WK Low 320.05  

Kirloskar Oil Engines Ltd  (13540020.B)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Dec 15 2017 12:00AM

  Current 370.15  
  Previous Close 370.15  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 376.00  
  Today Low 367.00  
  52 WK High 417.75  
  52 WK Low 320.00  

MOIL Ltd  (15110040.B)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Dec 15 2017 12:00AM

  Current 235.55  
  Previous Close 235.55  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 238.00  
  Today Low 229.80  
  52 WK High 429.00  
  52 WK Low 180.05  

MOIL Ltd  (15110040.N)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Dec 15 2017 12:00AM

  Current 235.75  
  Previous Close 235.75  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 238.60  
  Today Low 230.00  
  52 WK High 425.25  
  52 WK Low 179.70  

Nagarjuna Oil Refinery Ltd.  (15120057.N)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Dec 15 2017 12:00AM

  Current 3.85  
  Previous Close 3.85  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 3.95  
  Today Low 3.85  
  52 WK High 6.10  
  52 WK Low 2.90  

Nagarjuna Oil Refinery Ltd.  (15120057.B)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Dec 15 2017 12:00AM

  Current 3.88  
  Previous Close 3.88  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 3.91  
  Today Low 3.83  
  52 WK High 6.08  
  52 WK Low 2.56  

OCL India Ltd.  (OCLI.B)

BSE: 11510011 | NSE: OCLINDM | ISIN: INE290B01025

Dec 15 2017 12:00AM

  Current 1491.20  
  Previous Close 1491.20  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 1516.50  
  Today Low 1490.00  
  52 WK High 1620.00  
  52 WK Low 650.00  

OCL India Ltd.  (OCLI.N)

BSE: 11510011 | NSE: ORISSACEMEQ | ISIN: INE290B01025

Dec 15 2017 12:00AM

  Current 1498.95  
  Previous Close 1498.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 1536.20  
  Today Low 1483.00  
  52 WK High 1624.00  
  52 WK Low 651.05  

Octagon Industries Ltd.  (OIL.B)

BSE: 16020083 | NSE: OCTINDM | ISIN: INE004C01010

Dec 05 2017 12:00PM

  Current 3.90  
  Previous Close 3.90  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 3.90  
  Today Low 3.90  
  52 WK High 5.21  
  52 WK Low 3.19  

Oil & Natural Gas Corporation Ltd.  (ONGC.N)

BSE: 12140006 | NSE: ONGCEQ | ISIN: INE213A01029

Dec 15 2017 12:00AM

  Current 183.00  
  Previous Close 183.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 186.10  
  Today Low 182.30  
  52 WK High 211.80  
  52 WK Low 155.20  

Oil & Natural Gas Corporation Ltd.  (ONGC.B)

BSE: 12140006 | NSE: ONGCLDM | ISIN: INE213A01029

Dec 15 2017 12:00AM

  Current 182.85  
  Previous Close 182.85  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 186.10  
  Today Low 182.10  
  52 WK High 212.00  
  52 WK Low 155.30  

Oil Country Tubular Ltd.  (OCT.B)

BSE: 17020016 | NSE: OILCTDM | ISIN: INE591A01010

Dec 15 2017 12:00AM

  Current 47.75  
  Previous Close 47.75  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 49.50  
  Today Low 47.00  
  52 WK High 60.90  
  52 WK Low 35.00  

Oil Country Tubular Ltd.  (OCT.N)

BSE: 17020016 | NSE: OILCOUNTUBEQ | ISIN: INE591A01010

Dec 15 2017 12:00AM

  Current 48.00  
  Previous Close 48.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 49.75  
  Today Low 47.50  
  52 WK High 60.95  
  52 WK Low 35.05  

Oil India Ltd.  (12140038.B)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Dec 15 2017 12:00AM

  Current 355.75  
  Previous Close 355.75  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 364.95  
  Today Low 348.65  
  52 WK High 461.10  
  52 WK Low 258.00  

Oil India Ltd.  (12140038.N)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Dec 15 2017 12:00AM

  Current 355.35  
  Previous Close 355.35  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 358.90  
  Today Low 353.30  
  52 WK High 461.80  
  52 WK Low 257.10  

Olympia Industries Ltd.  (OID.B)

BSE: 16020053 | NSE: OLYMPTXDM | ISIN: INE482O01021

Dec 15 2017 12:00AM

  Current 258.40  
  Previous Close 258.40  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 270.00  
  Today Low 257.00  
  52 WK High 382.00  
  52 WK Low 250.00  

Olympic Oil Indus Ltd.  (OYM.B)

BSE: OYM.B | NSE: OYM.B | ISIN: INE286E01019

Dec 06 2017 12:00PM

  Current 119.80  
  Previous Close 119.80  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 119.80  
  Today Low 119.80  
  52 WK High 119.80  
  52 WK Low 56.75  

Omnitex Industries (India) Ltd.  (OXI.B)

BSE: 16020090 | NSE: OMNINDM | ISIN: INE814D01010

Dec 11 2017 12:00PM

  Current 17.25  
  Previous Close 17.25  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 17.25  
  Today Low 17.25  
  52 WK High 20.50  
  52 WK Low 15.69  

Oscar Investment Ltd.  (OSI.B)

BSE: 17022907 | NSE: OSCINDM | ISIN:

Dec 15 2017 03:41PM

  Current 219.95  
  Previous Close 0.00  
  Change 219.95  
  Change ( % ) 0.00  
 
  Today High 224.95  
  Today Low 186.15  
  52 WK High 41.50  
  52 WK Low 21.50  

Otco International Ltd  (OTI.B)

BSE: 13190093 | NSE: OTCOIDM | ISIN: INE910B01010

Dec 15 2017 12:00AM

  Current 36.75  
  Previous Close 36.75  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 36.75  
  Today Low 36.75  
  52 WK High 38.60  
  52 WK Low 24.05  

Oxford Industries Ltd.  (ODI.B)

BSE: 16020104 | NSE: OXFINDM | ISIN: INE114D01015

Dec 04 2017 12:00PM

  Current 0.82  
  Previous Close 0.82  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.82  
  Today Low 0.82  
  52 WK High 0.88  
  52 WK Low 0.73  

P G Foils Ltd.  (PGF.B)

BSE: 14600022 | NSE: PGFOIDM | ISIN: INE078D01012

Dec 15 2017 12:00AM

  Current 186.45  
  Previous Close 186.45  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 189.95  
  Today Low 181.50  
  52 WK High 234.85  
  52 WK Low 71.00  

Poona Dal & Oil Industries Ltd.  (SYA.B)

BSE: 11070101 | NSE: PODALOIDM | ISIN: INE809E01018

Dec 15 2017 12:00AM

  Current 64.00  
  Previous Close 64.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 64.60  
  Today Low 62.05  
  52 WK High 95.95  
  52 WK Low 18.05  

Raj Oil Mills Ltd.  (11120077.B)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Dec 15 2017 12:00AM

  Current 1.33  
  Previous Close 1.33  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 1.33  
  Today Low 1.30  
  52 WK High 2.44  
  52 WK Low 1.15  

Raj Oil Mills Ltd.  (11120077.N)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Dec 15 2017 12:00AM

  Current 1.25  
  Previous Close 1.25  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 1.30  
  Today Low 1.25  
  52 WK High 2.50  
  52 WK Low 1.10  

Sanwaria Agro Oils Ltd.  (11070095.N)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Dec 15 2017 12:00AM

  Current 19.85  
  Previous Close 19.85  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 19.85  
  Today Low 19.50  
  52 WK High 30.15  
  52 WK Low 4.70  

Sanwaria Agro Oils Ltd.  (11070095.B)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Dec 15 2017 12:00AM

  Current 19.85  
  Previous Close 19.85  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 19.85  
  Today Low 19.30  
  52 WK High 30.45  
  52 WK Low 4.71  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (8530.N)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Jun 19 2017 03:31PM

  Current 2.50  
  Previous Close 2.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 2.50  
  Today Low 2.50  
  52 WK High 3.10  
  52 WK Low 2.45  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (SVD.B)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Jun 19 2017 12:00AM

  Current 2.20  
  Previous Close 2.20  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 2.25  
  Today Low 2.06  
  52 WK High 3.30  
  52 WK Low 2.06  

Tide Water Oil Company India Ltd.  (TIDE.B)

BSE: 13550006 | NSE: TIDEWATERDM | ISIN: INE484C01022

Dec 15 2017 12:00AM

  Current 6516.50  
  Previous Close 6516.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 6559.00  
  Today Low 6491.05  
  52 WK High 7513.60  
  52 WK Low 5390.00  

Tide Water Oil Company India Ltd.  (13550006.N)

BSE: 13550006 | NSE: TIDEWATER | ISIN: INE484C01022

Dec 15 2017 12:00AM

  Current 6499.35  
  Previous Close 6499.35  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 6560.00  
  Today Low 6490.00  
  52 WK High 7590.00  
  52 WK Low 5380.00  

Vimal Oil & Foods Ltd.  (11070103.N)

BSE: 11070103 | NSE: VIMALOIL | ISIN: INE067D01015

Dec 11 2017 03:31PM

  Current 13.80  
  Previous Close 13.80  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 13.80  
  Today Low 13.15  
  52 WK High 52.50  
  52 WK Low 12.05  

Vimal Oil & Foods Ltd.  (VOF.B)

BSE: 11070103 | NSE: VIMOFDM | ISIN: INE067D01015

Dec 11 2017 12:00AM

  Current 14.10  
  Previous Close 14.10  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 14.75  
  Today Low 14.10  
  52 WK High 52.20  
  52 WK Low 13.90