Web Sify
Follow us on

Anil Modi Oil Industries Ltd.  (AIM.B)

BSE: 11070033 | NSE: ANILMODDM | ISIN: INE537F01012

Aug 28 2015 03:32PM

  Current 50.00  
  Previous Close 48.00  
  Change 2.00  
  Change ( % ) 4.17  
 
  Today High 50.00  
  Today Low 49.75  
  52 WK High 65.60  
  52 WK Low 12.40  

Asian Oilfield Services Ltd.  (AOV.B)

BSE: 15120006 | NSE: ASIANOIDM | ISIN: INE276G01015

Aug 28 2015 03:42PM

  Current 49.40  
  Previous Close 48.80  
  Change 0.60  
  Change ( % ) 1.23  
 
  Today High 51.20  
  Today Low 48.70  
  52 WK High 79.25  
  52 WK Low 29.25  

Coventry Coil-O-Matic (Haryana) Ltd.  (CCOM.B)

BSE: 10650004 | NSE: COVCODM | ISIN: INE964D01013

Jul 24 2015 12:00AM

  Current 4.50  
  Previous Close 4.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 7.82  
  52 WK Low 2.07  

Dollex Industries Ltd.  (DOIL.B)

BSE: 14090219 | NSE: DOLEIDM | ISIN: INE892A01020

Aug 27 2015 12:00AM

  Current 1.55  
  Previous Close 1.55  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 3.27  
  52 WK Low 1.35  

Essar Oil Ltd.  (EOL.B)

BSE: 12140024 | NSE: ESOILDM | ISIN: INE011A01019

Aug 28 2015 03:48PM

  Current 165.40  
  Previous Close 162.75  
  Change 2.65  
  Change ( % ) 1.63  
 
  Today High 173.20  
  Today Low 160.95  
  52 WK High 211.15  
  52 WK Low 98.00  

Essar Oil Ltd.  (EOL.N)

BSE: 12140024 | NSE: ESSAROILEQ | ISIN: INE011A01019

Aug 28 2015 03:52PM

  Current 165.75  
  Previous Close 162.85  
  Change 2.90  
  Change ( % ) 1.78  
 
  Today High 173.30  
  Today Low 161.20  
  52 WK High 132.40  
  52 WK Low 98.80  

Gokul Refoils & Solvent Ltd.  (11120066.N)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Aug 28 2015 03:31PM

  Current 23.80  
  Previous Close 22.60  
  Change 1.20  
  Change ( % ) 5.31  
 
  Today High 24.85  
  Today Low 22.50  
  52 WK High 22.95  
  52 WK Low 15.00  

Gokul Refoils & Solvent Ltd.  (11120066.B)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Aug 28 2015 03:33PM

  Current 24.00  
  Previous Close 24.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 24.50  
  Today Low 22.80  
  52 WK High 32.20  
  52 WK Low 12.05  

Gujarat Foils Ltd.  (GFO.B)

BSE: 15020008 | NSE: GUJFOILDM | ISIN: INE587F01017

Aug 28 2015 03:56PM

  Current 42.50  
  Previous Close 43.50  
  Change -1.00  
  Change ( % ) -2.30  
 
  Today High 44.70  
  Today Low 42.00  
  52 WK High 86.00  
  52 WK Low 40.15  

Gulf Oil Corporation Ltd.  (IDM.B)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Aug 28 2015 03:32PM

  Current 136.10  
  Previous Close 140.20  
  Change -4.10  
  Change ( % ) -2.92  
 
  Today High 143.00  
  Today Low 136.00  
  52 WK High 188.30  
  52 WK Low 120.90  

Gulf Oil Corporation Ltd.  (IDM.N)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Aug 28 2015 03:40PM

  Current 138.40  
  Previous Close 138.80  
  Change -0.40  
  Change ( % ) -0.29  
 
  Today High 142.00  
  Today Low 136.50  
  52 WK High 189.00  
  52 WK Low 132.50  

Hindustan Oil Exploration Company Ltd.  (HOE.N)

BSE: 17020035 | NSE: HINDOILEXPEQ | ISIN: INE345A01011

Aug 28 2015 03:49PM

  Current 34.45  
  Previous Close 34.10  
  Change 0.35  
  Change ( % ) 1.03  
 
  Today High 35.80  
  Today Low 34.00  
  52 WK High 75.50  
  52 WK Low 31.75  

Hindustan Oil Exploration Company Ltd.  (HOE.B)

BSE: 17020035 | NSE: HOECDM | ISIN: INE345A01011

Aug 28 2015 03:59PM

  Current 34.35  
  Previous Close 33.90  
  Change 0.45  
  Change ( % ) 1.33  
 
  Today High 35.75  
  Today Low 34.05  
  52 WK High 75.50  
  52 WK Low 28.65  

Indian Oil Corporation Ltd.  (IOI.B)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Aug 28 2015 03:45PM

  Current 405.35  
  Previous Close 409.20  
  Change -3.85  
  Change ( % ) -0.94  
 
  Today High 413.75  
  Today Low 396.05  
  52 WK High 465.40  
  52 WK Low 307.00  

Indian Oil Corporation Ltd.  (IOI.N)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Aug 28 2015 03:53PM

  Current 405.25  
  Previous Close 409.85  
  Change -4.60  
  Change ( % ) -1.12  
 
  Today High 413.55  
  Today Low 395.70  
  52 WK High 411.20  
  52 WK Low 307.00  

Inter State Oil Carrier Ltd.  (ISL.B)

BSE: 16590028 | NSE: INSTODM | ISIN: INE003B01014

Aug 21 2015 12:00AM

  Current 11.63  
  Previous Close 11.63  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 14.20  
  52 WK Low 5.44  

K S Oils Ltd.  (KSO.B)

BSE: 11070072 | NSE: KSOILDM | ISIN: INE727D01022

Aug 28 2015 03:58PM

  Current 0.50  
  Previous Close 0.49  
  Change 0.01  
  Change ( % ) 2.04  
 
  Today High 0.51  
  Today Low 0.48  
  52 WK High 2.24  
  52 WK Low 0.42  

Kirloskar Oil Engines Ltd  (13540020.N)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Aug 28 2015 03:47PM

  Current 279.05  
  Previous Close 272.60  
  Change 6.45  
  Change ( % ) 2.37  
 
  Today High 282.00  
  Today Low 270.35  
  52 WK High 322.50  
  52 WK Low 236.30  

Kirloskar Oil Engines Ltd  (13540020.B)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Aug 28 2015 03:50PM

  Current 280.15  
  Previous Close 271.95  
  Change 8.20  
  Change ( % ) 3.02  
 
  Today High 282.00  
  Today Low 270.05  
  52 WK High 344.00  
  52 WK Low 239.00  

MOIL Ltd  (15110040.B)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Aug 28 2015 03:41PM

  Current 210.00  
  Previous Close 208.25  
  Change 1.75  
  Change ( % ) 0.84  
 
  Today High 213.60  
  Today Low 210.00  
  52 WK High 324.00  
  52 WK Low 183.20  

MOIL Ltd  (15110040.N)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Aug 28 2015 03:50PM

  Current 211.00  
  Previous Close 208.30  
  Change 2.70  
  Change ( % ) 1.30  
 
  Today High 214.00  
  Today Low 209.00  
  52 WK High 324.05  
  52 WK Low 259.50  

Nagarjuna Oil Refinery Ltd.  (15120057.N)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Aug 28 2015 03:59PM

  Current 5.15  
  Previous Close 5.50  
  Change -0.35  
  Change ( % ) -6.36  
 
  Today High 5.70  
  Today Low 5.05  
  52 WK High 6.00  
  52 WK Low 3.50  

Nagarjuna Oil Refinery Ltd.  (15120057.B)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Aug 28 2015 03:42PM

  Current 5.23  
  Previous Close 5.49  
  Change -0.26  
  Change ( % ) -4.74  
 
  Today High 5.78  
  Today Low 5.01  
  52 WK High 6.55  
  52 WK Low 3.50  

OCL India Ltd.  (OCLI.B)

BSE: 11510011 | NSE: OCLINDM | ISIN: INE290B01025

Aug 28 2015 03:33PM

  Current 511.45  
  Previous Close 512.90  
  Change -1.45  
  Change ( % ) -0.28  
 
  Today High 511.45  
  Today Low 497.00  
  52 WK High 685.00  
  52 WK Low 295.60  

OCL India Ltd.  (OCLI.N)

BSE: 11510011 | NSE: ORISSACEMEQ | ISIN: INE290B01025

Aug 28 2015 03:41PM

  Current 505.00  
  Previous Close 509.95  
  Change -4.95  
  Change ( % ) -0.97  
 
  Today High 519.60  
  Today Low 497.00  
  52 WK High 668.00  
  52 WK Low 282.65  

Octagon Industries Ltd.  (OIL.B)

BSE: 16020083 | NSE: OCTINDM | ISIN: INE004C01010

Aug 24 2015 12:00AM

  Current 2.55  
  Previous Close 2.55  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 6.28  
  52 WK Low 2.13  

Oil & Natural Gas Corporation Ltd.  (ONGC.B)

BSE: 12140006 | NSE: ONGCLDM | ISIN: INE213A01029

Aug 28 2015 03:55PM

  Current 243.55  
  Previous Close 230.75  
  Change 12.80  
  Change ( % ) 5.55  
 
  Today High 246.25  
  Today Low 238.10  
  52 WK High 458.95  
  52 WK Low 208.00  

Oil & Natural Gas Corporation Ltd.  (ONGC.N)

BSE: 12140006 | NSE: ONGCEQ | ISIN: INE213A01029

Aug 28 2015 03:59PM

  Current 243.65  
  Previous Close 230.30  
  Change 13.35  
  Change ( % ) 5.80  
 
  Today High 246.40  
  Today Low 237.90  
  52 WK High 450.80  
  52 WK Low 308.50  

Oil Country Tubular Ltd.  (OCT.B)

BSE: 17020016 | NSE: OILCTDM | ISIN: INE591A01010

Aug 28 2015 03:43PM

  Current 28.40  
  Previous Close 28.50  
  Change -0.10  
  Change ( % ) -0.35  
 
  Today High 29.95  
  Today Low 28.40  
  52 WK High 54.70  
  52 WK Low 27.00  

Oil Country Tubular Ltd.  (OCT.N)

BSE: 17020016 | NSE: OILCOUNTUBEQ | ISIN: INE591A01010

Aug 28 2015 03:55PM

  Current 28.40  
  Previous Close 28.50  
  Change -0.10  
  Change ( % ) -0.35  
 
  Today High 29.70  
  Today Low 28.35  
  52 WK High 54.55  
  52 WK Low 31.45  

Oil India Ltd.  (12140038.N)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Aug 28 2015 03:58PM

  Current 468.10  
  Previous Close 454.80  
  Change 13.30  
  Change ( % ) 2.92  
 
  Today High 473.00  
  Today Low 462.50  
  52 WK High 661.00  
  52 WK Low 453.10  

Oil India Ltd.  (12140038.B)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Aug 28 2015 03:41PM

  Current 468.00  
  Previous Close 455.45  
  Change 12.55  
  Change ( % ) 2.76  
 
  Today High 473.50  
  Today Low 463.55  
  52 WK High 668.80  
  52 WK Low 413.70  

Olympia Industries Ltd.  (OID.B)

BSE: 16020053 | NSE: OLYMPTXDM | ISIN: INE482O01021

Aug 28 2015 03:41PM

  Current 178.20  
  Previous Close 181.80  
  Change -3.60  
  Change ( % ) -1.98  
 
  Today High 178.20  
  Today Low 178.20  
  52 WK High 220.00  
  52 WK Low 17.50  

Olympic Oil Indus Ltd.  (OYM.B)

BSE: OYM.B | NSE: OYM.B | ISIN: INE286E01019

Aug 26 2015 12:00AM

  Current 12.65  
  Previous Close 12.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 12.65  
  52 WK Low 2.88  

Omnitex Industries (India) Ltd.  (OXI.B)

BSE: 16020090 | NSE: OMNINDM | ISIN: INE814D01010

Aug 20 2015 12:00AM

  Current 14.85  
  Previous Close 14.85  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 16.70  
  52 WK Low 8.96  

Oscar Investment Ltd.  (OSI.B)

BSE: 17022907 | NSE: OSCINDM | ISIN:

Aug 28 2015 03:32PM

  Current 232.00  
  Previous Close 228.00  
  Change 4.00  
  Change ( % ) 1.75  
 
  Today High 236.00  
  Today Low 232.00  
  52 WK High 38.60  
  52 WK Low 22.75  

Otco International Ltd  (OTI.B)

BSE: 13190093 | NSE: OTCOIDM | ISIN: INE910B01010

Aug 11 2015 12:00AM

  Current 7.60  
  Previous Close 7.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 9.20  
  52 WK Low 6.21  

Oxford Industries Ltd.  (ODI.B)

BSE: 16020104 | NSE: OXFINDM | ISIN: INE114D01015

Aug 20 2015 12:00AM

  Current 0.99  
  Previous Close 0.99  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 1.54  
  52 WK Low 0.58  

P G Foils Ltd.  (PGF.B)

BSE: 14600022 | NSE: PGFOIDM | ISIN: INE078D01012

Aug 28 2015 03:32PM

  Current 41.15  
  Previous Close 40.20  
  Change 0.95  
  Change ( % ) 2.36  
 
  Today High 41.15  
  Today Low 41.00  
  52 WK High 49.75  
  52 WK Low 35.20  

Poona Dal & Oil Industries Ltd.  (SYA.B)

BSE: 11070101 | NSE: PODALOIDM | ISIN: INE809E01018

Aug 27 2015 12:00AM

  Current 19.35  
  Previous Close 19.35  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 22.80  
  52 WK Low 14.80  

Raj Oil Mills Ltd.  (11120077.N)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Aug 28 2015 03:54PM

  Current 1.15  
  Previous Close 1.20  
  Change -0.05  
  Change ( % ) -4.17  
 
  Today High 1.15  
  Today Low 1.15  
  52 WK High 2.40  
  52 WK Low 1.20  

Raj Oil Mills Ltd.  (11120077.B)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Aug 28 2015 03:41PM

  Current 1.11  
  Previous Close 1.16  
  Change -0.05  
  Change ( % ) -4.31  
 
  Today High 1.15  
  Today Low 1.11  
  52 WK High 2.46  
  52 WK Low 0.81  

Sanwaria Agro Oils Ltd.  (11070095.N)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Aug 28 2015 03:44PM

  Current 6.25  
  Previous Close 6.05  
  Change 0.20  
  Change ( % ) 3.31  
 
  Today High 6.35  
  Today Low 6.10  
  52 WK High 11.45  
  52 WK Low 6.20  

Sanwaria Agro Oils Ltd.  (11070095.B)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Aug 28 2015 03:31PM

  Current 6.40  
  Previous Close 6.10  
  Change 0.30  
  Change ( % ) 4.92  
 
  Today High 6.40  
  Today Low 6.10  
  52 WK High 11.38  
  52 WK Low 5.00  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (8530.N)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Aug 28 2015 03:49PM

  Current 6.55  
  Previous Close 6.70  
  Change -0.15  
  Change ( % ) -2.24  
 
  Today High 7.00  
  Today Low 6.50  
  52 WK High 14.70  
  52 WK Low 5.70  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (SVD.B)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Aug 27 2015 12:00AM

  Current 6.77  
  Previous Close 6.77  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 14.50  
  52 WK Low 5.50  

Tide Water Oil Company India Ltd.  (13550006.N)

BSE: 13550006 | NSE: TIDEWATER | ISIN: INE484C01014

Aug 28 2015 03:59PM

  Current 16222.00  
  Previous Close 15772.10  
  Change 449.90  
  Change ( % ) 2.85  
 
  Today High 16448.00  
  Today Low 15851.25  
  52 WK High 19679.65  
  52 WK Low 11961.55  

Tide Water Oil Company India Ltd.  (TIDE.B)

BSE: 13550006 | NSE: TIDEWATERDM | ISIN: INE484C01014

Aug 27 2015 12:00AM

  Current 15774.00  
  Previous Close 15774.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 19700.00  
  52 WK Low 11810.00  

Vimal Oil & Foods Ltd.  (11070103.N)

BSE: 11070103 | NSE: VIMALOIL | ISIN: INE067D01015

Aug 28 2015 03:55PM

  Current 75.95  
  Previous Close 80.65  
  Change -4.70  
  Change ( % ) -5.83  
 
  Today High 84.00  
  Today Low 75.05  
  52 WK High 277.80  
  52 WK Low 167.00  

Vimal Oil & Foods Ltd.  (VOF.B)

BSE: 11070103 | NSE: VIMOFDM | ISIN: INE067D01015

Aug 27 2015 12:00AM

  Current 80.80  
  Previous Close 80.80  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 277.00  
  52 WK Low 68.00