Web Sify
Follow us on

Anil Modi Oil Industries Ltd.  (AIM.B)

BSE: 11070033 | NSE: ANILMODDM | ISIN: INE537F01012

Apr 21 2015 02:26PM

  Current 34.55  
  Previous Close 32.95  
  Change 1.60  
  Change ( % ) 4.86  
 
  Today High 34.55  
  Today Low 34.55  
  52 WK High 28.15  
  52 WK Low 12.40  

Asian Oilfield Services Ltd.  (AOV.B)

BSE: 15120006 | NSE: ASIANOIDM | ISIN: INE276G01015

Apr 21 2015 02:30PM

  Current 38.05  
  Previous Close 39.75  
  Change -1.70  
  Change ( % ) -4.28  
 
  Today High 39.00  
  Today Low 38.05  
  52 WK High 75.45  
  52 WK Low 29.30  

Coventry Coil-O-Matic (Haryana) Ltd.  (CCOM.B)

BSE: 10650004 | NSE: COVCODM | ISIN: INE964D01013

Apr 21 2015 10:43AM

  Current 2.87  
  Previous Close 2.74  
  Change 0.13  
  Change ( % ) 4.74  
 
  Today High 2.87  
  Today Low 2.87  
  52 WK High 7.82  
  52 WK Low 1.29  

Dollex Industries Ltd.  (DOIL.B)

BSE: 14090219 | NSE: DOLEIDM | ISIN: INE892A01020

Apr 20 2015 12:00AM

  Current 1.79  
  Previous Close 1.79  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 3.46  
  52 WK Low 1.51  

Essar Oil Ltd.  (EOL.B)

BSE: 12140024 | NSE: ESOILDM | ISIN: INE011A01019

Apr 21 2015 02:28PM

  Current 107.05  
  Previous Close 106.70  
  Change 0.35  
  Change ( % ) 0.33  
 
  Today High 107.75  
  Today Low 105.45  
  52 WK High 132.50  
  52 WK Low 49.00  

Essar Oil Ltd.  (EOL.N)

BSE: 12140024 | NSE: ESSAROILEQ | ISIN: INE011A01019

Apr 21 2015 02:14PM

  Current 106.70  
  Previous Close 106.50  
  Change 0.20  
  Change ( % ) 0.19  
 
  Today High 107.95  
  Today Low 105.00  
  52 WK High 132.40  
  52 WK Low 48.95  

Gokul Refoils & Solvent Ltd.  (11120066.N)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Apr 21 2015 12:29PM

  Current 15.00  
  Previous Close 15.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 15.50  
  Today Low 14.55  
  52 WK High 25.70  
  52 WK Low 11.00  

Gokul Refoils & Solvent Ltd.  (11120066.B)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Apr 21 2015 02:21PM

  Current 15.00  
  Previous Close 15.07  
  Change -0.07  
  Change ( % ) -0.46  
 
  Today High 15.10  
  Today Low 15.00  
  52 WK High 25.50  
  52 WK Low 10.74  

Gujarat Foils Ltd.  (GFO.B)

BSE: 15020008 | NSE: GUJFOILDM | ISIN: INE587F01017

Apr 21 2015 02:30PM

  Current 63.00  
  Previous Close 66.20  
  Change -3.20  
  Change ( % ) -4.83  
 
  Today High 66.95  
  Today Low 62.00  
  52 WK High 86.00  
  52 WK Low 28.60  

Gulf Oil Corporation Ltd.  (IDM.B)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Apr 21 2015 02:28PM

  Current 169.30  
  Previous Close 170.10  
  Change -0.80  
  Change ( % ) -0.47  
 
  Today High 170.00  
  Today Low 168.00  
  52 WK High 197.00  
  52 WK Low 105.90  

Gulf Oil Corporation Ltd.  (IDM.N)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Apr 21 2015 02:03PM

  Current 168.00  
  Previous Close 169.95  
  Change -1.95  
  Change ( % ) -1.15  
 
  Today High 170.90  
  Today Low 165.35  
  52 WK High 198.80  
  52 WK Low 106.00  

Hindustan Oil Exploration Company Ltd.  (HOE.N)

BSE: 17020035 | NSE: HINDOILEXPEQ | ISIN: INE345A01011

Apr 21 2015 02:19PM

  Current 42.30  
  Previous Close 42.15  
  Change 0.15  
  Change ( % ) 0.36  
 
  Today High 43.00  
  Today Low 41.50  
  52 WK High 76.70  
  52 WK Low 31.75  

Hindustan Oil Exploration Company Ltd.  (HOE.B)

BSE: 17020035 | NSE: HOECDM | ISIN: INE345A01011

Apr 21 2015 02:30PM

  Current 42.10  
  Previous Close 42.25  
  Change -0.15  
  Change ( % ) -0.36  
 
  Today High 43.05  
  Today Low 41.55  
  52 WK High 76.75  
  52 WK Low 31.85  

Indian Oil Corporation Ltd.  (IOI.B)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Apr 21 2015 02:30PM

  Current 357.60  
  Previous Close 359.20  
  Change -1.60  
  Change ( % ) -0.45  
 
  Today High 362.00  
  Today Low 355.55  
  52 WK High 410.90  
  52 WK Low 258.80  

Indian Oil Corporation Ltd.  (IOI.N)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Apr 21 2015 02:20PM

  Current 357.85  
  Previous Close 359.45  
  Change -1.60  
  Change ( % ) -0.45  
 
  Today High 362.15  
  Today Low 355.10  
  52 WK High 411.20  
  52 WK Low 258.15  

Inter State Oil Carrier Ltd.  (ISL.B)

BSE: 16590028 | NSE: INSTODM | ISIN: INE003B01014

Apr 20 2015 12:00AM

  Current 9.85  
  Previous Close 9.85  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 9.99  
  52 WK Low 5.44  

K S Oils Ltd.  (KSO.B)

BSE: 11070072 | NSE: KSOILDM | ISIN: INE727D01022

Apr 21 2015 02:28PM

  Current 0.87  
  Previous Close 0.88  
  Change -0.01  
  Change ( % ) -1.14  
 
  Today High 0.92  
  Today Low 0.85  
  52 WK High 3.32  
  52 WK Low 0.73  

Kirloskar Oil Engines Ltd  (13540020.N)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Apr 21 2015 02:19PM

  Current 281.60  
  Previous Close 277.60  
  Change 4.00  
  Change ( % ) 1.44  
 
  Today High 281.85  
  Today Low 273.05  
  52 WK High 322.50  
  52 WK Low 189.05  

Kirloskar Oil Engines Ltd  (13540020.B)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Apr 21 2015 02:24PM

  Current 280.00  
  Previous Close 278.80  
  Change 1.20  
  Change ( % ) 0.43  
 
  Today High 281.00  
  Today Low 279.00  
  52 WK High 322.85  
  52 WK Low 189.95  

MOIL Ltd  (15110040.B)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Apr 21 2015 02:30PM

  Current 272.60  
  Previous Close 272.75  
  Change -0.15  
  Change ( % ) -0.05  
 
  Today High 274.00  
  Today Low 270.30  
  52 WK High 341.00  
  52 WK Low 240.70  

MOIL Ltd  (15110040.N)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Apr 21 2015 02:19PM

  Current 273.45  
  Previous Close 272.20  
  Change 1.25  
  Change ( % ) 0.46  
 
  Today High 274.75  
  Today Low 270.00  
  52 WK High 341.70  
  52 WK Low 240.60  

Nagarjuna Oil Refinery Ltd.  (15120057.N)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Apr 21 2015 02:12PM

  Current 4.65  
  Previous Close 4.85  
  Change -0.20  
  Change ( % ) -4.12  
 
  Today High 4.80  
  Today Low 4.15  
  52 WK High 6.75  
  52 WK Low 3.45  

Nagarjuna Oil Refinery Ltd.  (15120057.B)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Apr 21 2015 02:28PM

  Current 4.65  
  Previous Close 4.87  
  Change -0.22  
  Change ( % ) -4.52  
 
  Today High 4.72  
  Today Low 4.63  
  52 WK High 6.83  
  52 WK Low 3.50  

OCL India Ltd.  (OCLI.B)

BSE: 11510011 | NSE: OCLINDM | ISIN: INE290B01025

Apr 21 2015 02:26PM

  Current 420.45  
  Previous Close 420.45  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 423.00  
  Today Low 408.30  
  52 WK High 685.00  
  52 WK Low 163.15  

OCL India Ltd.  (OCLI.N)

BSE: 11510011 | NSE: ORISSACEMEQ | ISIN: INE290B01025

Apr 21 2015 02:09PM

  Current 420.05  
  Previous Close 415.80  
  Change 4.25  
  Change ( % ) 1.02  
 
  Today High 423.20  
  Today Low 402.60  
  52 WK High 668.00  
  52 WK Low 163.00  

Octagon Industries Ltd.  (OIL.B)

BSE: 16020083 | NSE: OCTINDM | ISIN: INE004C01010

Apr 21 2015 09:59AM

  Current 4.51  
  Previous Close 4.74  
  Change -0.23  
  Change ( % ) -4.85  
 
  Today High 4.51  
  Today Low 4.51  
  52 WK High 6.28  
  52 WK Low 2.48  

Oil & Natural Gas Corporation Ltd.  (ONGC.B)

BSE: 12140006 | NSE: ONGCLDM | ISIN: INE213A01029

Apr 21 2015 02:30PM

  Current 325.20  
  Previous Close 321.75  
  Change 3.45  
  Change ( % ) 1.07  
 
  Today High 327.15  
  Today Low 320.00  
  52 WK High 472.00  
  52 WK Low 301.20  

Oil & Natural Gas Corporation Ltd.  (ONGC.N)

BSE: 12140006 | NSE: ONGCEQ | ISIN: INE213A01029

Apr 21 2015 02:19PM

  Current 325.50  
  Previous Close 321.80  
  Change 3.70  
  Change ( % ) 1.15  
 
  Today High 327.40  
  Today Low 320.00  
  52 WK High 471.85  
  52 WK Low 312.65  

Oil Country Tubular Ltd.  (OCT.B)

BSE: 17020016 | NSE: OILCTDM | ISIN: INE591A01010

Apr 21 2015 02:30PM

  Current 39.70  
  Previous Close 41.80  
  Change -2.10  
  Change ( % ) -5.02  
 
  Today High 43.60  
  Today Low 37.00  
  52 WK High 69.40  
  52 WK Low 28.00  

Oil Country Tubular Ltd.  (OCT.N)

BSE: 17020016 | NSE: OILCOUNTUBEQ | ISIN: INE591A01010

Apr 21 2015 02:20PM

  Current 39.50  
  Previous Close 41.45  
  Change -1.95  
  Change ( % ) -4.70  
 
  Today High 43.80  
  Today Low 36.60  
  52 WK High 69.40  
  52 WK Low 31.45  

Oil India Ltd.  (12140038.N)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Apr 21 2015 02:20PM

  Current 489.40  
  Previous Close 500.45  
  Change -11.05  
  Change ( % ) -2.21  
 
  Today High 498.00  
  Today Low 482.55  
  52 WK High 661.00  
  52 WK Low 468.40  

Oil India Ltd.  (12140038.B)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Apr 21 2015 02:30PM

  Current 491.05  
  Previous Close 501.00  
  Change -9.95  
  Change ( % ) -1.99  
 
  Today High 498.00  
  Today Low 484.15  
  52 WK High 668.80  
  52 WK Low 465.80  

Olympia Industries Ltd.  (OID.B)

BSE: 16020053 | NSE: OLYMPTXDM | ISIN: INE482O01021

Apr 17 2015 12:00AM

  Current 41.50  
  Previous Close 41.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 29.65  
  52 WK Low 17.50  

Olympic Oil Indus Ltd.  (OYM.B)

BSE: OYM.B | NSE: OYM.B | ISIN: INE286E01019

Feb 09 2015 12:00AM

  Current 8.59  
  Previous Close 8.59  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 8.59  
  52 WK Low 2.28  

Omnitex Industries (India) Ltd.  (OXI.B)

BSE: 16020090 | NSE: OMNINDM | ISIN: INE814D01010

Apr 20 2015 12:00AM

  Current 9.00  
  Previous Close 9.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 18.35  
  52 WK Low 8.96  

Oscar Investment Ltd.  (OSI.B)

BSE: 17022907 | NSE: OSCINDM | ISIN:

Apr 17 2015 03:33PM

  Current 255.00  
  Previous Close 255.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 56.60  
  52 WK Low 23.20  

Otco International Ltd  (OTI.B)

BSE: 13190093 | NSE: OTCOIDM | ISIN: INE910B01010

Apr 16 2015 12:00AM

  Current 7.23  
  Previous Close 7.23  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 9.20  
  52 WK Low 8.00  

Oxford Industries Ltd.  (ODI.B)

BSE: 16020104 | NSE: OXFINDM | ISIN: INE114D01015

Apr 13 2015 12:00AM

  Current 0.64  
  Previous Close 0.64  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 3.02  
  52 WK Low 0.64  

P G Foils Ltd.  (PGF.B)

BSE: 14600022 | NSE: PGFOIDM | ISIN: INE078D01012

Apr 21 2015 01:06PM

  Current 41.95  
  Previous Close 41.20  
  Change 0.75  
  Change ( % ) 1.82  
 
  Today High 41.95  
  Today Low 39.60  
  52 WK High 51.50  
  52 WK Low 30.20  

Poona Dal & Oil Industries Ltd.  (SYA.B)

BSE: 11070101 | NSE: PODALOIDM | ISIN: INE809E01018

Apr 21 2015 02:26PM

  Current 19.40  
  Previous Close 18.70  
  Change 0.70  
  Change ( % ) 3.74  
 
  Today High 19.40  
  Today Low 17.00  
  52 WK High 23.60  
  52 WK Low 14.80  

Raj Oil Mills Ltd.  (11120077.N)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Apr 21 2015 01:48PM

  Current 1.20  
  Previous Close 1.20  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 1.25  
  Today Low 1.15  
  52 WK High 2.95  
  52 WK Low 1.40  

Raj Oil Mills Ltd.  (11120077.B)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Apr 21 2015 01:54PM

  Current 1.18  
  Previous Close 1.16  
  Change 0.02  
  Change ( % ) 1.72  
 
  Today High 1.20  
  Today Low 1.17  
  52 WK High 3.10  
  52 WK Low 1.08  

Sanwaria Agro Oils Ltd.  (11070095.N)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Apr 21 2015 02:19PM

  Current 6.25  
  Previous Close 6.40  
  Change -0.15  
  Change ( % ) -2.34  
 
  Today High 6.60  
  Today Low 6.20  
  52 WK High 12.50  
  52 WK Low 6.20  

Sanwaria Agro Oils Ltd.  (11070095.B)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Apr 21 2015 02:30PM

  Current 6.07  
  Previous Close 6.45  
  Change -0.38  
  Change ( % ) -5.89  
 
  Today High 6.59  
  Today Low 6.07  
  52 WK High 12.59  
  52 WK Low 5.65  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (8530.N)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Apr 21 2015 02:02PM

  Current 9.80  
  Previous Close 9.85  
  Change -0.05  
  Change ( % ) -0.51  
 
  Today High 10.00  
  Today Low 9.50  
  52 WK High 25.00  
  52 WK Low 5.70  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (SVD.B)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Apr 20 2015 12:00AM

  Current 9.90  
  Previous Close 9.90  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 25.00  
  52 WK Low 5.62  

Tide Water Oil Company India Ltd.  (13550006.N)

BSE: 13550006 | NSE: TIDEWATER | ISIN: INE484C01014

Apr 21 2015 02:20PM

  Current 14892.75  
  Previous Close 15013.80  
  Change -121.05  
  Change ( % ) -0.81  
 
  Today High 15169.25  
  Today Low 14500.00  
  52 WK High 19679.65  
  52 WK Low 7926.00  

Tide Water Oil Company India Ltd.  (TIDE.B)

BSE: 13550006 | NSE: TIDEWATERDM | ISIN: INE484C01014

Apr 20 2015 12:00AM

  Current 15020.00  
  Previous Close 15020.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 19680.00  
  52 WK Low 7950.00  

Vimal Oil & Foods Ltd.  (11070103.N)

BSE: 11070103 | NSE: VIMALOIL | ISIN: INE067D01015

Apr 21 2015 02:11PM

  Current 223.00  
  Previous Close 222.15  
  Change 0.85  
  Change ( % ) 0.38  
 
  Today High 224.00  
  Today Low 220.00  
  52 WK High 277.80  
  52 WK Low 147.00  

Vimal Oil & Foods Ltd.  (VOF.B)

BSE: 11070103 | NSE: VIMOFDM | ISIN: INE067D01015

Apr 20 2015 12:00AM

  Current 219.80  
  Previous Close 219.80  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 277.00  
  52 WK Low 145.60