Web Sify
Follow us on

Anil Modi Oil Industries Ltd.  (AIM.B)

BSE: 11070033 | NSE: ANILMODDM | ISIN: INE537F01012

Jun 27 2016 11:59AM

  Current 124.25  
  Previous Close 113.50  
  Change 10.75  
  Change ( % ) 9.47  
 
  Today High 124.60  
  Today Low 115.20  
  52 WK High 94.00  
  52 WK Low 45.00  

Asian Oilfield Services Ltd.  (AOV.B)

BSE: 15120006 | NSE: ASIANOIDM | ISIN: INE276G01015

Jun 27 2016 12:12PM

  Current 41.85  
  Previous Close 40.90  
  Change 0.95  
  Change ( % ) 2.32  
 
  Today High 42.00  
  Today Low 40.50  
  52 WK High 79.25  
  52 WK Low 32.00  

Coventry Coil-O-Matic (Haryana) Ltd.  (CCOM.B)

BSE: 10650004 | NSE: COVCODM | ISIN: INE964D01013

Jun 27 2016 09:38AM

  Current 6.04  
  Previous Close 5.76  
  Change 0.28  
  Change ( % ) 4.86  
 
  Today High 6.04  
  Today Low 6.04  
  52 WK High 4.53  
  52 WK Low 4.30  

Dollex Industries Ltd.  (DOIL.B)

BSE: 14090219 | NSE: DOLEIDM | ISIN: INE892A01020

Jun 24 2016 12:00PM

  Current 2.87  
  Previous Close 2.87  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 3.02  
  Today Low 2.87  
  52 WK High 2.44  
  52 WK Low 1.35  

Essar Oil Ltd.  (EOL.B)

BSE: 12140024 | NSE: ESOILDM | ISIN: INE011A01019

Feb 09 2016 12:00AM

  Current 262.60  
  Previous Close 262.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 263.30  
  Today Low 260.50  
  52 WK High 260.00  
  52 WK Low 128.00  

Essar Oil Ltd.  (EOL.N)

BSE: 12140024 | NSE: ESSAROILEQ | ISIN: INE011A01019

Feb 09 2016 12:00AM

  Current 262.90  
  Previous Close 259.60  
  Change 3.30  
  Change ( % ) 1.27  
 
  Today High 263.25  
  Today Low 260.50  
  52 WK High 260.10  
  52 WK Low 185.50  

Gokul Refoils & Solvent Ltd.  (11120066.N)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Jun 27 2016 12:14PM

  Current 15.70  
  Previous Close 18.65  
  Change -2.95  
  Change ( % ) -15.82  
 
  Today High 15.95  
  Today Low 15.25  
  52 WK High 19.90  
  52 WK Low 16.60  

Gokul Refoils & Solvent Ltd.  (11120066.B)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Jun 27 2016 12:13PM

  Current 15.48  
  Previous Close 15.45  
  Change 0.03  
  Change ( % ) 0.19  
 
  Today High 16.17  
  Today Low 15.20  
  52 WK High 32.20  
  52 WK Low 16.51  

Gujarat Foils Ltd.  (GFO.B)

BSE: 15020008 | NSE: GUJFOILDM | ISIN: INE587F01017

Jun 27 2016 12:13PM

  Current 28.70  
  Previous Close 28.25  
  Change 0.45  
  Change ( % ) 1.59  
 
  Today High 29.70  
  Today Low 28.70  
  52 WK High 65.95  
  52 WK Low 40.15  

Gulf Oil Corporation Ltd.  (IDM.B)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Jun 27 2016 12:16PM

  Current 160.60  
  Previous Close 157.45  
  Change 3.15  
  Change ( % ) 2.00  
 
  Today High 161.95  
  Today Low 158.60  
  52 WK High 175.00  
  52 WK Low 126.60  

Gulf Oil Corporation Ltd.  (IDM.N)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Jun 27 2016 12:23PM

  Current 158.65  
  Previous Close 156.30  
  Change 2.35  
  Change ( % ) 1.50  
 
  Today High 161.80  
  Today Low 157.00  
  52 WK High 162.95  
  52 WK Low 140.15  

Hindustan Oil Exploration Company Ltd.  (HOE.N)

BSE: 17020035 | NSE: HINDOILEXPEQ | ISIN: INE345A01011

Jun 27 2016 12:24PM

  Current 37.00  
  Previous Close 33.40  
  Change 3.60  
  Change ( % ) 10.78  
 
  Today High 37.40  
  Today Low 36.00  
  52 WK High 37.40  
  52 WK Low 31.50  

Hindustan Oil Exploration Company Ltd.  (HOE.B)

BSE: 17020035 | NSE: HOECDM | ISIN: INE345A01011

Jun 27 2016 12:17PM

  Current 37.15  
  Previous Close 36.20  
  Change 0.95  
  Change ( % ) 2.62  
 
  Today High 37.40  
  Today Low 36.00  
  52 WK High 45.30  
  52 WK Low 28.65  

Indian Oil Corporation Ltd.  (IOI.B)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Jun 27 2016 12:17PM

  Current 424.70  
  Previous Close 418.45  
  Change 6.25  
  Change ( % ) 1.49  
 
  Today High 428.40  
  Today Low 416.55  
  52 WK High 465.40  
  52 WK Low 366.00  

Indian Oil Corporation Ltd.  (IOI.N)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Jun 27 2016 12:24PM

  Current 424.15  
  Previous Close 441.55  
  Change -17.40  
  Change ( % ) -3.94  
 
  Today High 428.50  
  Today Low 416.10  
  52 WK High 452.35  
  52 WK Low 394.30  

Inter State Oil Carrier Ltd.  (ISL.B)

BSE: 16590028 | NSE: INSTODM | ISIN: INE003B01014

Jun 27 2016 12:17PM

  Current 6.62  
  Previous Close 6.31  
  Change 0.31  
  Change ( % ) 4.91  
 
  Today High 6.62  
  Today Low 6.62  
  52 WK High 14.20  
  52 WK Low 8.12  

K S Oils Ltd.  (KSO.B)

BSE: 11070072 | NSE: KSOILDM | ISIN: INE727D01022

Jun 27 2016 12:17PM

  Current 0.93  
  Previous Close 0.94  
  Change -0.01  
  Change ( % ) -1.06  
 
  Today High 0.97  
  Today Low 0.91  
  52 WK High 1.64  
  52 WK Low 0.42  

Kirloskar Oil Engines Ltd  (13540020.N)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Jun 27 2016 12:23PM

  Current 266.00  
  Previous Close 240.65  
  Change 25.35  
  Change ( % ) 10.53  
 
  Today High 274.40  
  Today Low 263.50  
  52 WK High 281.00  
  52 WK Low 238.25  

Kirloskar Oil Engines Ltd  (13540020.B)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Jun 27 2016 12:17PM

  Current 265.50  
  Previous Close 264.55  
  Change 0.95  
  Change ( % ) 0.36  
 
  Today High 274.00  
  Today Low 260.00  
  52 WK High 344.00  
  52 WK Low 240.00  

MOIL Ltd  (15110040.B)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Jun 27 2016 12:17PM

  Current 234.50  
  Previous Close 235.20  
  Change -0.70  
  Change ( % ) -0.30  
 
  Today High 236.50  
  Today Low 233.25  
  52 WK High 255.40  
  52 WK Low 183.20  

MOIL Ltd  (15110040.N)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Jun 27 2016 12:24PM

  Current 233.70  
  Previous Close 215.10  
  Change 18.60  
  Change ( % ) 8.65  
 
  Today High 234.90  
  Today Low 232.15  
  52 WK High 219.80  
  52 WK Low 200.50  

Nagarjuna Oil Refinery Ltd.  (15120057.N)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Jun 27 2016 12:24PM

  Current 6.80  
  Previous Close 4.40  
  Change 2.40  
  Change ( % ) 54.55  
 
  Today High 6.80  
  Today Low 6.30  
  52 WK High 4.85  
  52 WK Low 3.95  

Nagarjuna Oil Refinery Ltd.  (15120057.B)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Jun 27 2016 12:17PM

  Current 6.83  
  Previous Close 6.51  
  Change 0.32  
  Change ( % ) 4.92  
 
  Today High 6.83  
  Today Low 6.30  
  52 WK High 6.41  
  52 WK Low 4.00  

OCL India Ltd.  (OCLI.B)

BSE: 11510011 | NSE: OCLINDM | ISIN: INE290B01025

Jun 27 2016 12:17PM

  Current 615.00  
  Previous Close 612.65  
  Change 2.35  
  Change ( % ) 0.38  
 
  Today High 620.95  
  Today Low 600.00  
  52 WK High 549.00  
  52 WK Low 475.00  

OCL India Ltd.  (OCLI.N)

BSE: 11510011 | NSE: ORISSACEMEQ | ISIN: INE290B01025

Jun 27 2016 12:24PM

  Current 613.70  
  Previous Close 485.45  
  Change 128.25  
  Change ( % ) 26.42  
 
  Today High 620.50  
  Today Low 607.00  
  52 WK High 513.00  
  52 WK Low 483.00  

Octagon Industries Ltd.  (OIL.B)

BSE: 16020083 | NSE: OCTINDM | ISIN: INE004C01010

Jun 15 2016 12:00PM

  Current 4.50  
  Previous Close 4.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 4.50  
  Today Low 4.50  
  52 WK High 3.57  
  52 WK Low 2.13  

Oil & Natural Gas Corporation Ltd.  (ONGC.B)

BSE: 12140006 | NSE: ONGCLDM | ISIN: INE213A01029

Jun 27 2016 12:17PM

  Current 210.60  
  Previous Close 209.55  
  Change 1.05  
  Change ( % ) 0.50  
 
  Today High 212.30  
  Today Low 208.00  
  52 WK High 316.90  
  52 WK Low 208.00  

Oil & Natural Gas Corporation Ltd.  (ONGC.N)

BSE: 12140006 | NSE: ONGCEQ | ISIN: INE213A01029

Jun 27 2016 12:24PM

  Current 210.40  
  Previous Close 226.60  
  Change -16.20  
  Change ( % ) -7.15  
 
  Today High 212.35  
  Today Low 207.70  
  52 WK High 257.90  
  52 WK Low 224.05  

Oil Country Tubular Ltd.  (OCT.B)

BSE: 17020016 | NSE: OILCTDM | ISIN: INE591A01010

Jun 27 2016 12:15PM

  Current 29.20  
  Previous Close 28.75  
  Change 0.45  
  Change ( % ) 1.57  
 
  Today High 29.20  
  Today Low 29.10  
  52 WK High 39.40  
  52 WK Low 26.15  

Oil Country Tubular Ltd.  (OCT.N)

BSE: 17020016 | NSE: OILCOUNTUBEQ | ISIN: INE591A01010

Jun 27 2016 12:23PM

  Current 28.95  
  Previous Close 30.20  
  Change -1.25  
  Change ( % ) -4.14  
 
  Today High 29.00  
  Today Low 28.45  
  52 WK High 32.00  
  52 WK Low 26.00  

Oil India Ltd.  (12140038.N)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Jun 27 2016 12:24PM

  Current 354.05  
  Previous Close 388.40  
  Change -34.35  
  Change ( % ) -8.84  
 
  Today High 356.50  
  Today Low 348.00  
  52 WK High 438.55  
  52 WK Low 386.30  

Oil India Ltd.  (12140038.B)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Jun 27 2016 12:17PM

  Current 354.80  
  Previous Close 350.65  
  Change 4.15  
  Change ( % ) 1.18  
 
  Today High 356.00  
  Today Low 350.35  
  52 WK High 474.40  
  52 WK Low 385.10  

Olympia Industries Ltd.  (OID.B)

BSE: 16020053 | NSE: OLYMPTXDM | ISIN: INE482O01021

Jun 27 2016 12:15PM

  Current 146.90  
  Previous Close 152.00  
  Change -5.10  
  Change ( % ) -3.36  
 
  Today High 146.90  
  Today Low 145.00  
  52 WK High 220.00  
  52 WK Low 117.90  

Olympic Oil Indus Ltd.  (OYM.B)

BSE: OYM.B | NSE: OYM.B | ISIN: INE286E01019

Jun 27 2016 09:38AM

  Current 30.70  
  Previous Close 30.70  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 30.70  
  Today Low 30.70  
  52 WK High 28.35  
  52 WK Low 9.93  

Omnitex Industries (India) Ltd.  (OXI.B)

BSE: 16020090 | NSE: OMNINDM | ISIN: INE814D01010

Jun 23 2016 12:00PM

  Current 15.20  
  Previous Close 15.20  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 15.20  
  Today Low 15.20  
  52 WK High 14.85  
  52 WK Low 10.00  

Oscar Investment Ltd.  (OSI.B)

BSE: 17022907 | NSE: OSCINDM | ISIN:

Jun 22 2016 12:00PM

  Current 201.40  
  Previous Close 0.00  
  Change 201.40  
  Change ( % ) 0.00  
 
  Today High 201.40  
  Today Low 185.20  
  52 WK High 40.00  
  52 WK Low 34.65  

Otco International Ltd  (OTI.B)

BSE: 13190093 | NSE: OTCOIDM | ISIN: INE910B01010

May 31 2016 12:00PM

  Current 15.10  
  Previous Close 15.10  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 15.10  
  Today Low 15.10  
  52 WK High 8.30  
  52 WK Low 6.21  

Oxford Industries Ltd.  (ODI.B)

BSE: 16020104 | NSE: OXFINDM | ISIN: INE114D01015

May 25 2016 12:00PM

  Current 0.82  
  Previous Close 0.82  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.82  
  Today Low 0.82  
  52 WK High 1.11  
  52 WK Low 0.81  

P G Foils Ltd.  (PGF.B)

BSE: 14600022 | NSE: PGFOIDM | ISIN: INE078D01012

Jun 27 2016 12:16PM

  Current 50.35  
  Previous Close 53.00  
  Change -2.65  
  Change ( % ) -5.00  
 
  Today High 50.35  
  Today Low 50.35  
  52 WK High 77.00  
  52 WK Low 36.65  

Poona Dal & Oil Industries Ltd.  (SYA.B)

BSE: 11070101 | NSE: PODALOIDM | ISIN: INE809E01018

Jun 27 2016 12:17PM

  Current 20.95  
  Previous Close 20.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 20.95  
  Today Low 20.95  
  52 WK High 21.00  
  52 WK Low 16.15  

Raj Oil Mills Ltd.  (11120077.N)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Jun 27 2016 12:24PM

  Current 1.35  
  Previous Close 1.90  
  Change -0.55  
  Change ( % ) -28.95  
 
  Today High 1.40  
  Today Low 1.25  
  52 WK High 1.90  
  52 WK Low 1.05  

Raj Oil Mills Ltd.  (11120077.B)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Jun 27 2016 12:17PM

  Current 1.32  
  Previous Close 1.27  
  Change 0.05  
  Change ( % ) 3.94  
 
  Today High 1.32  
  Today Low 1.21  
  52 WK High 2.03  
  52 WK Low 0.81  

Sanwaria Agro Oils Ltd.  (11070095.N)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Jun 27 2016 12:24PM

  Current 5.20  
  Previous Close 5.85  
  Change -0.65  
  Change ( % ) -11.11  
 
  Today High 5.35  
  Today Low 5.05  
  52 WK High 9.30  
  52 WK Low 5.70  

Sanwaria Agro Oils Ltd.  (11070095.B)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Jun 27 2016 12:15PM

  Current 5.15  
  Previous Close 5.03  
  Change 0.12  
  Change ( % ) 2.39  
 
  Today High 5.24  
  Today Low 5.06  
  52 WK High 10.05  
  52 WK Low 5.11  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (8530.N)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Jun 27 2016 12:23PM

  Current 3.60  
  Previous Close 7.35  
  Change -3.75  
  Change ( % ) -51.02  
 
  Today High 3.70  
  Today Low 3.60  
  52 WK High 8.30  
  52 WK Low 5.90  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (SVD.B)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Jun 24 2016 12:00AM

  Current 3.61  
  Previous Close 3.61  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 3.95  
  Today Low 3.61  
  52 WK High 9.42  
  52 WK Low 5.50  

Tide Water Oil Company India Ltd.  (13550006.N)

BSE: 13550006 | NSE: TIDEWATER | ISIN: INE484C01014

Jun 27 2016 12:24PM

  Current 5370.00  
  Previous Close 31542.90  
  Change -26172.90  
  Change ( % ) -82.98  
 
  Today High 5449.00  
  Today Low 5241.95  
  52 WK High 33285.70  
  52 WK Low 17313.25  

Tide Water Oil Company India Ltd.  (TIDE.B)

BSE: 13550006 | NSE: TIDEWATERDM | ISIN: INE484C01022

Jun 24 2016 12:00AM

  Current 5289.15  
  Previous Close 5289.15  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 5364.95  
  Today Low 5220.00  
  52 WK High 33269.00  
  52 WK Low 14501.00  

Vimal Oil & Foods Ltd.  (11070103.N)

BSE: 11070103 | NSE: VIMALOIL | ISIN: INE067D01015

Jun 27 2016 12:13PM

  Current 42.00  
  Previous Close 61.85  
  Change -19.85  
  Change ( % ) -32.09  
 
  Today High 42.50  
  Today Low 40.00  
  52 WK High 70.25  
  52 WK Low 53.15  

Vimal Oil & Foods Ltd.  (VOF.B)

BSE: 11070103 | NSE: VIMOFDM | ISIN: INE067D01015

Jun 24 2016 12:00AM

  Current 40.00  
  Previous Close 40.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 41.40  
  Today Low 39.00  
  52 WK High 148.90  
  52 WK Low 53.30