Web Sify
Follow us on

Anil Modi Oil Industries Ltd.  (AIM.B)

BSE: 11070033 | NSE: ANILMODDM | ISIN: INE537F01012

Jul 22 2016 03:41PM

  Current 109.00  
  Previous Close 118.15  
  Change -9.15  
  Change ( % ) -7.74  
 
  Today High 115.75  
  Today Low 103.00  
  52 WK High 94.00  
  52 WK Low 45.00  

Asian Oilfield Services Ltd.  (AOV.B)

BSE: 15120006 | NSE: ASIANOIDM | ISIN: INE276G01015

Jul 22 2016 03:57PM

  Current 52.20  
  Previous Close 43.15  
  Change 9.05  
  Change ( % ) 20.97  
 
  Today High 53.30  
  Today Low 51.50  
  52 WK High 79.25  
  52 WK Low 44.70  

Coventry Coil-O-Matic (Haryana) Ltd.  (CCOM.B)

BSE: 10650004 | NSE: COVCODM | ISIN: INE964D01013

Jul 21 2016 12:00PM

  Current 5.25  
  Previous Close 6.47  
  Change -1.22  
  Change ( % ) -18.86  
 
  Today High 5.25  
  Today Low 5.25  
  52 WK High 4.50  
  52 WK Low 4.30  

Dollex Industries Ltd.  (DOIL.B)

BSE: 14090219 | NSE: DOLEIDM | ISIN: INE892A01020

Jul 22 2016 03:41PM

  Current 2.92  
  Previous Close 2.74  
  Change 0.18  
  Change ( % ) 6.57  
 
  Today High 3.00  
  Today Low 2.92  
  52 WK High 2.44  
  52 WK Low 1.35  

Essar Oil Ltd.  (EOL.B)

BSE: 12140024 | NSE: ESOILDM | ISIN: INE011A01019

Feb 09 2016 12:00AM

  Current 262.60  
  Previous Close 262.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 263.30  
  Today Low 260.50  
  52 WK High 260.00  
  52 WK Low 148.90  

Essar Oil Ltd.  (EOL.N)

BSE: 12140024 | NSE: ESSAROILEQ | ISIN: INE011A01019

Feb 09 2016 12:00AM

  Current 262.90  
  Previous Close 259.60  
  Change 3.30  
  Change ( % ) 1.27  
 
  Today High 263.25  
  Today Low 260.50  
  52 WK High 260.10  
  52 WK Low 185.50  

Gokul Refoils & Solvent Ltd.  (11120066.N)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Jul 22 2016 03:46PM

  Current 13.95  
  Previous Close 18.65  
  Change -4.70  
  Change ( % ) -25.20  
 
  Today High 14.35  
  Today Low 13.80  
  52 WK High 19.90  
  52 WK Low 16.60  

Gokul Refoils & Solvent Ltd.  (11120066.B)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Jul 22 2016 03:43PM

  Current 14.05  
  Previous Close 16.04  
  Change -1.99  
  Change ( % ) -12.41  
 
  Today High 14.75  
  Today Low 14.05  
  52 WK High 28.00  
  52 WK Low 16.51  

Gujarat Foils Ltd.  (GFO.B)

BSE: 15020008 | NSE: GUJFOILDM | ISIN: INE587F01017

Jul 22 2016 03:55PM

  Current 29.65  
  Previous Close 31.65  
  Change -2.00  
  Change ( % ) -6.32  
 
  Today High 30.00  
  Today Low 28.75  
  52 WK High 65.95  
  52 WK Low 40.15  

Gulf Oil Corporation Ltd.  (IDM.B)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Jul 22 2016 03:50PM

  Current 181.95  
  Previous Close 169.05  
  Change 12.90  
  Change ( % ) 7.63  
 
  Today High 183.00  
  Today Low 173.00  
  52 WK High 175.00  
  52 WK Low 126.60  

Gulf Oil Corporation Ltd.  (IDM.N)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Jul 22 2016 03:50PM

  Current 181.95  
  Previous Close 156.30  
  Change 25.65  
  Change ( % ) 16.41  
 
  Today High 184.20  
  Today Low 172.50  
  52 WK High 162.95  
  52 WK Low 140.15  

Hindustan Oil Exploration Company Ltd.  (HOE.N)

BSE: 17020035 | NSE: HINDOILEXPEQ | ISIN: INE345A01011

Jul 22 2016 03:59PM

  Current 40.45  
  Previous Close 33.40  
  Change 7.05  
  Change ( % ) 21.11  
 
  Today High 41.80  
  Today Low 39.30  
  52 WK High 37.40  
  52 WK Low 31.50  

Hindustan Oil Exploration Company Ltd.  (HOE.B)

BSE: 17020035 | NSE: HOECDM | ISIN: INE345A01011

Jul 22 2016 03:49PM

  Current 40.35  
  Previous Close 38.40  
  Change 1.95  
  Change ( % ) 5.08  
 
  Today High 41.75  
  Today Low 39.40  
  52 WK High 45.30  
  52 WK Low 28.65  

Indian Oil Corporation Ltd.  (IOI.B)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Jul 22 2016 03:57PM

  Current 521.45  
  Previous Close 439.85  
  Change 81.60  
  Change ( % ) 18.55  
 
  Today High 524.55  
  Today Low 513.20  
  52 WK High 465.40  
  52 WK Low 366.00  

Indian Oil Corporation Ltd.  (IOI.N)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Jul 22 2016 03:56PM

  Current 522.30  
  Previous Close 441.55  
  Change 80.75  
  Change ( % ) 18.29  
 
  Today High 524.65  
  Today Low 513.10  
  52 WK High 452.35  
  52 WK Low 394.30  

Inter State Oil Carrier Ltd.  (ISL.B)

BSE: 16590028 | NSE: INSTODM | ISIN: INE003B01014

Jul 18 2016 12:00PM

  Current 6.70  
  Previous Close 6.62  
  Change 0.08  
  Change ( % ) 1.21  
 
  Today High 6.70  
  Today Low 6.66  
  52 WK High 14.20  
  52 WK Low 8.12  

K S Oils Ltd.  (KSO.B)

BSE: 11070072 | NSE: KSOILDM | ISIN: INE727D01022

Jul 22 2016 03:42PM

  Current 0.91  
  Previous Close 0.93  
  Change -0.02  
  Change ( % ) -2.15  
 
  Today High 0.95  
  Today Low 0.89  
  52 WK High 1.64  
  52 WK Low 0.42  

Kirloskar Oil Engines Ltd  (13540020.N)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Jul 22 2016 03:53PM

  Current 269.85  
  Previous Close 240.65  
  Change 29.20  
  Change ( % ) 12.13  
 
  Today High 271.50  
  Today Low 265.60  
  52 WK High 281.00  
  52 WK Low 238.25  

Kirloskar Oil Engines Ltd  (13540020.B)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Jul 22 2016 03:49PM

  Current 269.00  
  Previous Close 266.20  
  Change 2.80  
  Change ( % ) 1.05  
 
  Today High 271.80  
  Today Low 260.10  
  52 WK High 344.00  
  52 WK Low 240.00  

MOIL Ltd  (15110040.B)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Jul 22 2016 03:49PM

  Current 241.15  
  Previous Close 237.25  
  Change 3.90  
  Change ( % ) 1.64  
 
  Today High 243.10  
  Today Low 239.00  
  52 WK High 246.50  
  52 WK Low 183.20  

MOIL Ltd  (15110040.N)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Jul 22 2016 03:55PM

  Current 241.60  
  Previous Close 215.10  
  Change 26.50  
  Change ( % ) 12.32  
 
  Today High 243.50  
  Today Low 239.50  
  52 WK High 219.80  
  52 WK Low 200.50  

Nagarjuna Oil Refinery Ltd.  (15120057.N)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Jul 22 2016 03:54PM

  Current 6.45  
  Previous Close 4.40  
  Change 2.05  
  Change ( % ) 46.59  
 
  Today High 6.70  
  Today Low 5.75  
  52 WK High 4.85  
  52 WK Low 3.95  

Nagarjuna Oil Refinery Ltd.  (15120057.B)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Jul 22 2016 03:51PM

  Current 6.43  
  Previous Close 6.97  
  Change -0.54  
  Change ( % ) -7.75  
 
  Today High 6.66  
  Today Low 5.76  
  52 WK High 5.97  
  52 WK Low 4.00  

OCL India Ltd.  (OCLI.B)

BSE: 11510011 | NSE: OCLINDM | ISIN: INE290B01025

Jul 22 2016 03:54PM

  Current 695.00  
  Previous Close 639.15  
  Change 55.85  
  Change ( % ) 8.74  
 
  Today High 725.00  
  Today Low 652.90  
  52 WK High 549.00  
  52 WK Low 476.05  

OCL India Ltd.  (OCLI.N)

BSE: 11510011 | NSE: ORISSACEMEQ | ISIN: INE290B01025

Jul 22 2016 03:57PM

  Current 695.55  
  Previous Close 485.45  
  Change 210.10  
  Change ( % ) 43.28  
 
  Today High 722.00  
  Today Low 643.00  
  52 WK High 513.00  
  52 WK Low 483.00  

Octagon Industries Ltd.  (OIL.B)

BSE: 16020083 | NSE: OCTINDM | ISIN: INE004C01010

Jun 29 2016 12:00PM

  Current 4.40  
  Previous Close 4.40  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 4.40  
  Today Low 4.40  
  52 WK High 3.39  
  52 WK Low 2.55  

Oil & Natural Gas Corporation Ltd.  (ONGC.B)

BSE: 12140006 | NSE: ONGCLDM | ISIN: INE213A01029

Jul 22 2016 03:59PM

  Current 222.45  
  Previous Close 214.20  
  Change 8.25  
  Change ( % ) 3.85  
 
  Today High 223.60  
  Today Low 220.90  
  52 WK High 285.90  
  52 WK Low 208.00  

Oil & Natural Gas Corporation Ltd.  (ONGC.N)

BSE: 12140006 | NSE: ONGCEQ | ISIN: INE213A01029

Jul 22 2016 03:58PM

  Current 222.45  
  Previous Close 226.60  
  Change -4.15  
  Change ( % ) -1.83  
 
  Today High 223.65  
  Today Low 220.80  
  52 WK High 257.90  
  52 WK Low 224.05  

Oil Country Tubular Ltd.  (OCT.B)

BSE: 17020016 | NSE: OILCTDM | ISIN: INE591A01010

Jul 22 2016 03:54PM

  Current 33.70  
  Previous Close 29.75  
  Change 3.95  
  Change ( % ) 13.28  
 
  Today High 34.55  
  Today Low 32.55  
  52 WK High 39.30  
  52 WK Low 26.15  

Oil Country Tubular Ltd.  (OCT.N)

BSE: 17020016 | NSE: OILCOUNTUBEQ | ISIN: INE591A01010

Jul 22 2016 03:53PM

  Current 33.95  
  Previous Close 30.20  
  Change 3.75  
  Change ( % ) 12.42  
 
  Today High 34.70  
  Today Low 32.05  
  52 WK High 32.00  
  52 WK Low 26.00  

Oil India Ltd.  (12140038.N)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Jul 22 2016 03:58PM

  Current 374.95  
  Previous Close 388.40  
  Change -13.45  
  Change ( % ) -3.46  
 
  Today High 378.75  
  Today Low 371.75  
  52 WK High 438.55  
  52 WK Low 386.30  

Oil India Ltd.  (12140038.B)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Jul 22 2016 03:41PM

  Current 374.00  
  Previous Close 351.55  
  Change 22.45  
  Change ( % ) 6.39  
 
  Today High 378.60  
  Today Low 372.10  
  52 WK High 474.40  
  52 WK Low 385.10  

Olympia Industries Ltd.  (OID.B)

BSE: 16020053 | NSE: OLYMPTXDM | ISIN: INE482O01021

Jul 22 2016 03:59PM

  Current 140.60  
  Previous Close 142.50  
  Change -1.90  
  Change ( % ) -1.33  
 
  Today High 152.00  
  Today Low 140.00  
  52 WK High 220.00  
  52 WK Low 117.90  

Olympic Oil Indus Ltd.  (OYM.B)

BSE: OYM.B | NSE: OYM.B | ISIN: INE286E01019

Jul 22 2016 03:41PM

  Current 30.70  
  Previous Close 30.70  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 30.70  
  Today Low 30.70  
  52 WK High 28.35  
  52 WK Low 11.48  

Omnitex Industries (India) Ltd.  (OXI.B)

BSE: 16020090 | NSE: OMNINDM | ISIN: INE814D01010

Jul 08 2016 12:00PM

  Current 14.00  
  Previous Close 15.20  
  Change -1.20  
  Change ( % ) -7.89  
 
  Today High 14.00  
  Today Low 14.00  
  52 WK High 14.85  
  52 WK Low 12.80  

Oscar Investment Ltd.  (OSI.B)

BSE: 17022907 | NSE: OSCINDM | ISIN:

Jul 22 2016 03:33PM

  Current 221.40  
  Previous Close 0.00  
  Change 221.40  
  Change ( % ) 0.00  
 
  Today High 221.40  
  Today Low 221.40  
  52 WK High 40.00  
  52 WK Low 34.65  

Otco International Ltd  (OTI.B)

BSE: 13190093 | NSE: OTCOIDM | ISIN: INE910B01010

Jul 05 2016 12:00PM

  Current 15.10  
  Previous Close 15.10  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 15.10  
  Today Low 15.10  
  52 WK High 8.30  
  52 WK Low 7.18  

Oxford Industries Ltd.  (ODI.B)

BSE: 16020104 | NSE: OXFINDM | ISIN: INE114D01015

May 25 2016 12:00PM

  Current 0.82  
  Previous Close 0.82  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.82  
  Today Low 0.82  
  52 WK High 1.11  
  52 WK Low 0.91  

P G Foils Ltd.  (PGF.B)

BSE: 14600022 | NSE: PGFOIDM | ISIN: INE078D01012

Jul 22 2016 03:32PM

  Current 54.90  
  Previous Close 54.00  
  Change 0.90  
  Change ( % ) 1.67  
 
  Today High 54.90  
  Today Low 52.10  
  52 WK High 77.00  
  52 WK Low 38.15  

Poona Dal & Oil Industries Ltd.  (SYA.B)

BSE: 11070101 | NSE: PODALOIDM | ISIN: INE809E01018

Jul 22 2016 03:34PM

  Current 19.55  
  Previous Close 19.90  
  Change -0.35  
  Change ( % ) -1.76  
 
  Today High 19.80  
  Today Low 19.45  
  52 WK High 21.00  
  52 WK Low 16.15  

Raj Oil Mills Ltd.  (11120077.N)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Jul 21 2016 12:00AM

  Current 1.20  
  Previous Close 1.90  
  Change -0.70  
  Change ( % ) -36.84  
 
  Today High 1.20  
  Today Low 1.10  
  52 WK High 1.90  
  52 WK Low 1.05  

Raj Oil Mills Ltd.  (11120077.B)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Jul 22 2016 03:34PM

  Current 1.23  
  Previous Close 1.30  
  Change -0.07  
  Change ( % ) -5.38  
 
  Today High 1.23  
  Today Low 1.20  
  52 WK High 2.03  
  52 WK Low 0.95  

Sanwaria Agro Oils Ltd.  (11070095.N)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Jul 22 2016 03:53PM

  Current 5.55  
  Previous Close 5.85  
  Change -0.30  
  Change ( % ) -5.13  
 
  Today High 5.75  
  Today Low 5.15  
  52 WK High 9.30  
  52 WK Low 5.70  

Sanwaria Agro Oils Ltd.  (11070095.B)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Jul 22 2016 03:41PM

  Current 5.64  
  Previous Close 5.29  
  Change 0.35  
  Change ( % ) 6.62  
 
  Today High 5.79  
  Today Low 5.51  
  52 WK High 9.15  
  52 WK Low 5.76  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (8530.N)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Jul 22 2016 03:53PM

  Current 3.85  
  Previous Close 7.35  
  Change -3.50  
  Change ( % ) -47.62  
 
  Today High 3.90  
  Today Low 3.65  
  52 WK High 8.30  
  52 WK Low 5.90  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (SVD.B)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Jun 29 2016 12:00AM

  Current 3.74  
  Previous Close 3.74  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 3.74  
  Today Low 3.74  
  52 WK High 9.30  
  52 WK Low 5.50  

Tide Water Oil Company India Ltd.  (13550006.N)

BSE: 13550006 | NSE: TIDEWATER | ISIN: INE484C01014

Jul 22 2016 03:56PM

  Current 5633.40  
  Previous Close 31542.90  
  Change -25909.50  
  Change ( % ) -82.14  
 
  Today High 5684.00  
  Today Low 5465.25  
  52 WK High 33285.70  
  52 WK Low 17313.25  

Tide Water Oil Company India Ltd.  (TIDE.B)

BSE: 13550006 | NSE: TIDEWATERDM | ISIN: INE484C01022

Jun 29 2016 12:00AM

  Current 5607.60  
  Previous Close 5607.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 5758.35  
  Today Low 5345.00  
  52 WK High 33269.00  
  52 WK Low 14808.00  

Vimal Oil & Foods Ltd.  (11070103.N)

BSE: 11070103 | NSE: VIMALOIL | ISIN: INE067D01015

Jul 22 2016 03:53PM

  Current 41.50  
  Previous Close 61.85  
  Change -20.35  
  Change ( % ) -32.90  
 
  Today High 42.15  
  Today Low 40.35  
  52 WK High 70.25  
  52 WK Low 53.15  

Vimal Oil & Foods Ltd.  (VOF.B)

BSE: 11070103 | NSE: VIMOFDM | ISIN: INE067D01015

Jun 29 2016 12:00AM

  Current 39.55  
  Previous Close 39.55  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 41.80  
  Today Low 39.15  
  52 WK High 138.30  
  52 WK Low 53.30