Web Sify
Follow us on

Anil Modi Oil Industries Ltd.  (AIM.B)

BSE: 11070033 | NSE: ANILMODDM | ISIN: INE537F01012

Apr 21 2017 04:01PM

  Current 143.50  
  Previous Close 141.65  
  Change 1.85  
  Change ( % ) 1.31  
 
  Today High 143.50  
  Today Low 143.45  
  52 WK High 178.60  
  52 WK Low 76.65  

Asian Oilfield Services Ltd.  (AOV.B)

BSE: 15120006 | NSE: ASIANOIDM | ISIN: INE276G01015

Apr 21 2017 04:01PM

  Current 208.75  
  Previous Close 208.35  
  Change 0.40  
  Change ( % ) 0.19  
 
  Today High 215.00  
  Today Low 203.00  
  52 WK High 249.60  
  52 WK Low 53.00  

Coromandel Agro Products and Oils Ltd.  (11070062.B)

BSE: 11070062 | NSE: Coroman.Agro | ISIN: IN1111111112

Jan 19 2017 12:00PM

  Current 2.58  
  Previous Close 2.58  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 2.58  
  Today Low 2.58  
  52 WK High 2.58  
  52 WK Low 2.58  

Coventry Coil-O-Matic (Haryana) Ltd.  (CCOM.B)

BSE: 10650004 | NSE: COVCODM | ISIN: INE964D01013

Apr 21 2017 04:01PM

  Current 4.89  
  Previous Close 4.44  
  Change 0.45  
  Change ( % ) 10.14  
 
  Today High 4.89  
  Today Low 4.89  
  52 WK High 4.03  
  52 WK Low 2.25  

Dollex Industries Ltd.  (DOIL.B)

BSE: 14090219 | NSE: DOLEIDM | ISIN: INE892A01020

Apr 21 2017 04:01PM

  Current 3.20  
  Previous Close 3.10  
  Change 0.10  
  Change ( % ) 3.23  
 
  Today High 3.39  
  Today Low 3.08  
  52 WK High 4.85  
  52 WK Low 2.56  

Essar Oil Ltd.  (EOL.N)

BSE: 12140024 | NSE: ESSAROILEQ | ISIN: INE011A01019

Feb 09 2016 12:00AM

  Current 262.90  
  Previous Close 259.60  
  Change 3.30  
  Change ( % ) 1.27  
 
  Today High 263.25  
  Today Low 260.50  
  52 WK High 275.00  
  52 WK Low 180.30  

Essar Oil Ltd.  (EOL.B)

BSE: 12140024 | NSE: ESOILDM | ISIN: INE011A01019

Feb 09 2016 12:00AM

  Current 262.60  
  Previous Close 262.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 263.30  
  Today Low 260.50  
  52 WK High 275.00  
  52 WK Low 180.30  

Gokul Refoils & Solvent Ltd.  (11120066.N)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Apr 21 2017 03:55PM

  Current 24.45  
  Previous Close 23.10  
  Change 1.35  
  Change ( % ) 5.84  
 
  Today High 24.45  
  Today Low 23.90  
  52 WK High 27.60  
  52 WK Low 11.40  

Gokul Refoils & Solvent Ltd.  (11120066.B)

BSE: 11120066 | NSE: GOKUL | ISIN: INE020J01029

Apr 21 2017 04:01PM

  Current 24.45  
  Previous Close 23.05  
  Change 1.40  
  Change ( % ) 6.07  
 
  Today High 24.45  
  Today Low 23.70  
  52 WK High 27.50  
  52 WK Low 12.46  

Gujarat Foils Ltd.  (GFO.B)

BSE: 15020008 | NSE: GUJFOILDM | ISIN: INE587F01017

Apr 21 2017 04:01PM

  Current 23.50  
  Previous Close 23.20  
  Change 0.30  
  Change ( % ) 1.29  
 
  Today High 24.00  
  Today Low 23.05  
  52 WK High 31.75  
  52 WK Low 19.00  

Gulf Oil Corporation Ltd.  (IDM.B)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Apr 21 2017 04:01PM

  Current 427.00  
  Previous Close 432.30  
  Change -5.30  
  Change ( % ) -1.23  
 
  Today High 447.00  
  Today Low 427.00  
  52 WK High 450.00  
  52 WK Low 215.10  

Gulf Oil Corporation Ltd.  (IDM.N)

BSE: 15080002 | NSE: Gulf Oil Cor | ISIN: INE077F01035

Apr 21 2017 03:52PM

  Current 429.20  
  Previous Close 445.45  
  Change -16.25  
  Change ( % ) -3.65  
 
  Today High 443.90  
  Today Low 425.50  
  52 WK High 450.00  
  52 WK Low 216.00  

Hindustan Oil Exploration Company Ltd.  (HOE.B)

BSE: 17020035 | NSE: HOECDM | ISIN: INE345A01011

Apr 21 2017 04:01PM

  Current 83.70  
  Previous Close 84.15  
  Change -0.45  
  Change ( % ) -0.53  
 
  Today High 86.35  
  Today Low 83.25  
  52 WK High 87.90  
  52 WK Low 37.65  

Hindustan Oil Exploration Company Ltd.  (HOE.N)

BSE: 17020035 | NSE: HINDOILEXPEQ | ISIN: INE345A01011

Apr 21 2017 03:59PM

  Current 83.85  
  Previous Close 86.80  
  Change -2.95  
  Change ( % ) -3.40  
 
  Today High 86.05  
  Today Low 83.50  
  52 WK High 87.70  
  52 WK Low 37.60  

Indian Oil Corporation Ltd.  (IOI.N)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Apr 21 2017 03:59PM

  Current 424.75  
  Previous Close 424.45  
  Change 0.30  
  Change ( % ) 0.07  
 
  Today High 433.60  
  Today Low 423.10  
  52 WK High 650.55  
  52 WK Low 281.95  

Indian Oil Corporation Ltd.  (IOI.B)

BSE: 12140022 | NSE: IOC | ISIN: INE242A01010

Apr 21 2017 04:01PM

  Current 424.55  
  Previous Close 431.50  
  Change -6.95  
  Change ( % ) -1.61  
 
  Today High 433.65  
  Today Low 422.90  
  52 WK High 651.00  
  52 WK Low 282.50  

Inter State Oil Carrier Ltd.  (ISL.B)

BSE: 16590028 | NSE: INSTODM | ISIN: INE003B01014

Apr 21 2017 04:01PM

  Current 11.25  
  Previous Close 10.93  
  Change 0.32  
  Change ( % ) 2.93  
 
  Today High 11.27  
  Today Low 11.25  
  52 WK High 12.98  
  52 WK Low 5.80  

K S Oils Ltd.  (KSO.B)

BSE: 11070072 | NSE: KSOILDM | ISIN: INE727D01022

Apr 17 2017 12:00PM

  Current 0.49  
  Previous Close 0.49  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.49  
  Today Low 0.45  
  52 WK High 0.99  
  52 WK Low 0.41  

Kirloskar Oil Engines Ltd  (13540020.N)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Apr 21 2017 03:46PM

  Current 396.10  
  Previous Close 393.95  
  Change 2.15  
  Change ( % ) 0.55  
 
  Today High 403.55  
  Today Low 395.10  
  52 WK High 407.00  
  52 WK Low 273.55  

Kirloskar Oil Engines Ltd  (13540020.B)

BSE: 13540020 | NSE: KIRLOSENG | ISIN: INE146L01010

Apr 21 2017 04:01PM

  Current 395.25  
  Previous Close 395.55  
  Change -0.30  
  Change ( % ) -0.08  
 
  Today High 399.00  
  Today Low 395.00  
  52 WK High 404.80  
  52 WK Low 272.85  

MOIL Ltd  (15110040.B)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Apr 21 2017 04:01PM

  Current 317.20  
  Previous Close 326.55  
  Change -9.35  
  Change ( % ) -2.86  
 
  Today High 323.00  
  Today Low 315.00  
  52 WK High 429.00  
  52 WK Low 239.25  

MOIL Ltd  (15110040.N)

BSE: 15110040 | NSE: MOIL | ISIN: INE490G01020

Apr 21 2017 03:57PM

  Current 315.60  
  Previous Close 334.85  
  Change -19.25  
  Change ( % ) -5.75  
 
  Today High 323.95  
  Today Low 314.45  
  52 WK High 421.80  
  52 WK Low 239.20  

Nagarjuna Oil Refinery Ltd.  (15120057.N)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Apr 21 2017 03:59PM

  Current 5.65  
  Previous Close 4.65  
  Change 1.00  
  Change ( % ) 21.51  
 
  Today High 6.15  
  Today Low 5.20  
  52 WK High 6.60  
  52 WK Low 3.80  

Nagarjuna Oil Refinery Ltd.  (15120057.B)

BSE: 15120057 | NSE: NAGAROIL | ISIN: INE453M01018

Apr 21 2017 04:01PM

  Current 5.55  
  Previous Close 4.62  
  Change 0.93  
  Change ( % ) 20.13  
 
  Today High 6.07  
  Today Low 5.21  
  52 WK High 6.55  
  52 WK Low 4.23  

OCL India Ltd.  (OCLI.B)

BSE: 11510011 | NSE: OCLINDM | ISIN: INE290B01025

Apr 21 2017 04:01PM

  Current 993.35  
  Previous Close 988.45  
  Change 4.90  
  Change ( % ) 0.50  
 
  Today High 1006.50  
  Today Low 986.95  
  52 WK High 1037.00  
  52 WK Low 650.00  

OCL India Ltd.  (OCLI.N)

BSE: 11510011 | NSE: ORISSACEMEQ | ISIN: INE290B01025

Apr 21 2017 03:40PM

  Current 998.20  
  Previous Close 991.50  
  Change 6.70  
  Change ( % ) 0.68  
 
  Today High 1010.00  
  Today Low 995.25  
  52 WK High 1033.00  
  52 WK Low 651.05  

Octagon Industries Ltd.  (OIL.B)

BSE: 16020083 | NSE: OCTINDM | ISIN: INE004C01010

Apr 20 2017 12:00PM

  Current 4.53  
  Previous Close 4.75  
  Change -0.22  
  Change ( % ) -4.63  
 
  Today High 4.96  
  Today Low 4.52  
  52 WK High 5.21  
  52 WK Low 3.98  

Oil & Natural Gas Corporation Ltd.  (ONGC.N)

BSE: 12140006 | NSE: ONGCEQ | ISIN: INE213A01029

Apr 21 2017 03:56PM

  Current 180.25  
  Previous Close 183.10  
  Change -2.85  
  Change ( % ) -1.56  
 
  Today High 182.05  
  Today Low 179.70  
  52 WK High 304.40  
  52 WK Low 182.50  

Oil & Natural Gas Corporation Ltd.  (ONGC.B)

BSE: 12140006 | NSE: ONGCLDM | ISIN: INE213A01029

Apr 21 2017 04:01PM

  Current 179.90  
  Previous Close 181.05  
  Change -1.15  
  Change ( % ) -0.64  
 
  Today High 182.10  
  Today Low 179.50  
  52 WK High 303.85  
  52 WK Low 182.65  

Oil Country Tubular Ltd.  (OCT.B)

BSE: 17020016 | NSE: OILCTDM | ISIN: INE591A01010

Apr 21 2017 04:01PM

  Current 51.95  
  Previous Close 54.35  
  Change -2.40  
  Change ( % ) -4.42  
 
  Today High 54.00  
  Today Low 50.85  
  52 WK High 59.70  
  52 WK Low 24.70  

Oil Country Tubular Ltd.  (OCT.N)

BSE: 17020016 | NSE: OILCOUNTUBEQ | ISIN: INE591A01010

Apr 21 2017 03:52PM

  Current 52.00  
  Previous Close 56.40  
  Change -4.40  
  Change ( % ) -7.80  
 
  Today High 53.80  
  Today Low 50.30  
  52 WK High 59.80  
  52 WK Low 24.75  

Oil India Ltd.  (12140038.B)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Apr 21 2017 04:01PM

  Current 324.25  
  Previous Close 332.10  
  Change -7.85  
  Change ( % ) -2.36  
 
  Today High 325.95  
  Today Low 322.90  
  52 WK High 461.10  
  52 WK Low 320.35  

Oil India Ltd.  (12140038.N)

BSE: 12140038 | NSE: OIL | ISIN: INE274J01014

Apr 21 2017 03:59PM

  Current 324.50  
  Previous Close 332.55  
  Change -8.05  
  Change ( % ) -2.42  
 
  Today High 326.00  
  Today Low 322.60  
  52 WK High 461.80  
  52 WK Low 320.20  

Olympia Industries Ltd.  (OID.B)

BSE: 16020053 | NSE: OLYMPTXDM | ISIN: INE482O01021

Apr 21 2017 04:01PM

  Current 340.00  
  Previous Close 319.45  
  Change 20.55  
  Change ( % ) 6.43  
 
  Today High 343.00  
  Today Low 316.00  
  52 WK High 382.00  
  52 WK Low 135.00  

Olympic Oil Indus Ltd.  (OYM.B)

BSE: OYM.B | NSE: OYM.B | ISIN: INE286E01019

Mar 27 2017 12:00PM

  Current 74.90  
  Previous Close 74.90  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 74.90  
  Today Low 74.90  
  52 WK High 74.90  
  52 WK Low 30.70  

Omnitex Industries (India) Ltd.  (OXI.B)

BSE: 16020090 | NSE: OMNINDM | ISIN: INE814D01010

Apr 18 2017 12:00PM

  Current 17.40  
  Previous Close 17.40  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 17.40  
  Today Low 17.40  
  52 WK High 19.45  
  52 WK Low 13.60  

Oscar Investment Ltd.  (OSI.B)

BSE: 17022907 | NSE: OSCINDM | ISIN:

Apr 21 2017 04:01PM

  Current 362.90  
  Previous Close 0.00  
  Change 362.90  
  Change ( % ) 0.00  
 
  Today High 373.00  
  Today Low 341.10  
  52 WK High 33.40  
  52 WK Low 22.80  

Otco International Ltd  (OTI.B)

BSE: 13190093 | NSE: OTCOIDM | ISIN: INE910B01010

Apr 20 2017 12:00PM

  Current 36.80  
  Previous Close 36.80  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 36.80  
  Today Low 36.80  
  52 WK High 36.80  
  52 WK Low 15.85  

Oxford Industries Ltd.  (ODI.B)

BSE: 16020104 | NSE: OXFINDM | ISIN: INE114D01015

Apr 13 2017 12:00PM

  Current 0.76  
  Previous Close 0.80  
  Change -0.04  
  Change ( % ) -5.00  
 
  Today High 0.76  
  Today Low 0.76  
  52 WK High 0.88  
  52 WK Low 0.73  

P G Foils Ltd.  (PGF.B)

BSE: 14600022 | NSE: PGFOIDM | ISIN: INE078D01012

Apr 21 2017 04:01PM

  Current 131.45  
  Previous Close 113.60  
  Change 17.85  
  Change ( % ) 15.71  
 
  Today High 131.45  
  Today Low 126.00  
  52 WK High 117.00  
  52 WK Low 51.60  

Poona Dal & Oil Industries Ltd.  (SYA.B)

BSE: 11070101 | NSE: PODALOIDM | ISIN: INE809E01018

Apr 21 2017 04:01PM

  Current 31.00  
  Previous Close 28.50  
  Change 2.50  
  Change ( % ) 8.77  
 
  Today High 31.00  
  Today Low 25.25  
  52 WK High 36.85  
  52 WK Low 18.00  

Raj Oil Mills Ltd.  (11120077.B)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Apr 21 2017 04:01PM

  Current 1.97  
  Previous Close 2.00  
  Change -0.03  
  Change ( % ) -1.50  
 
  Today High 2.04  
  Today Low 1.90  
  52 WK High 3.17  
  52 WK Low 1.20  

Raj Oil Mills Ltd.  (11120077.N)

BSE: 11120077 | NSE: RAJOIL | ISIN: INE294G01018

Apr 21 2017 03:40PM

  Current 2.10  
  Previous Close 2.00  
  Change 0.10  
  Change ( % ) 5.00  
 
  Today High 2.10  
  Today Low 1.90  
  52 WK High 3.25  
  52 WK Low 1.10  

Sanwaria Agro Oils Ltd.  (11070095.N)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Apr 21 2017 03:59PM

  Current 15.55  
  Previous Close 12.85  
  Change 2.70  
  Change ( % ) 21.01  
 
  Today High 16.35  
  Today Low 15.05  
  52 WK High 13.10  
  52 WK Low 4.70  

Sanwaria Agro Oils Ltd.  (11070095.B)

BSE: 11070095 | NSE: | ISIN: INE890C01046

Apr 21 2017 04:01PM

  Current 15.57  
  Previous Close 14.09  
  Change 1.48  
  Change ( % ) 10.50  
 
  Today High 16.25  
  Today Low 15.05  
  52 WK High 13.44  
  52 WK Low 4.71  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (8530.N)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Apr 17 2017 12:00AM

  Current 2.60  
  Previous Close 2.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 2.60  
  Today Low 2.50  
  52 WK High 5.25  
  52 WK Low 2.45  

Shiv-Vani Oil & Gas Exploration Services Ltd.  (SVD.B)

BSE: 17020202 | NSE: Shiv VaniOil | ISIN: INE756B01017

Apr 17 2017 12:00AM

  Current 2.52  
  Previous Close 2.52  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 2.52  
  Today Low 2.52  
  52 WK High 5.36  
  52 WK Low 2.16  

Tide Water Oil Company India Ltd.  (TIDE.B)

BSE: 13550006 | NSE: TIDEWATERDM | ISIN: INE484C01022

Apr 18 2017 12:00AM

  Current 6041.85  
  Previous Close 6041.85  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 6139.95  
  Today Low 6008.00  
  52 WK High 6555.00  
  52 WK Low 5246.95  

Tide Water Oil Company India Ltd.  (13550006.N)

BSE: 13550006 | NSE: TIDEWATER | ISIN: INE484C01022

Apr 21 2017 03:51PM

  Current 6024.25  
  Previous Close 6088.30  
  Change -64.05  
  Change ( % ) -1.05  
 
  Today High 6128.50  
  Today Low 6018.00  
  52 WK High 6595.00  
  52 WK Low 5260.00  

Vimal Oil & Foods Ltd.  (11070103.N)

BSE: 11070103 | NSE: VIMALOIL | ISIN: INE067D01015

Apr 21 2017 03:31PM

  Current 43.95  
  Previous Close 46.90  
  Change -2.95  
  Change ( % ) -6.29  
 
  Today High 43.95  
  Today Low 42.70  
  52 WK High 52.50  
  52 WK Low 34.05  

Vimal Oil & Foods Ltd.  (VOF.B)

BSE: 11070103 | NSE: VIMOFDM | ISIN: INE067D01015

Apr 18 2017 12:00AM

  Current 44.60  
  Previous Close 44.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 46.30  
  Today Low 44.25  
  52 WK High 52.20  
  52 WK Low 34.00