Web Sify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Jul 22 2016 03:41PM

  Current 57.00  
  Previous Close 53.00  
  Change 4.00  
  Change ( % ) 7.55  
 
  Today High 57.50  
  Today Low 55.95  
  52 WK High 72.20  
  52 WK Low 53.00  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4445.50  
  Previous Close 4445.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 69.90  
  52 WK Low 49.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4433.80  
  Previous Close 4101.30  
  Change 332.50  
  Change ( % ) 8.11  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 69.90  
  52 WK Low 49.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Jul 22 2016 03:53PM

  Current 141.15  
  Previous Close 126.65  
  Change 14.50  
  Change ( % ) 11.45  
 
  Today High 143.30  
  Today Low 132.90  
  52 WK High 248.20  
  52 WK Low 153.90  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Jul 22 2016 03:55PM

  Current 140.90  
  Previous Close 155.95  
  Change -15.05  
  Change ( % ) -9.65  
 
  Today High 143.00  
  Today Low 130.05  
  52 WK High 204.50  
  52 WK Low 154.10  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Jul 22 2016 03:54PM

  Current 314.45  
  Previous Close 277.10  
  Change 37.35  
  Change ( % ) 13.48  
 
  Today High 318.90  
  Today Low 309.50  
  52 WK High 395.85  
  52 WK Low 250.50  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Jul 22 2016 03:57PM

  Current 314.60  
  Previous Close 267.65  
  Change 46.95  
  Change ( % ) 17.54  
 
  Today High 319.40  
  Today Low 308.90  
  52 WK High 282.95  
  52 WK Low 250.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Jul 22 2016 03:49PM

  Current 264.00  
  Previous Close 264.25  
  Change -0.25  
  Change ( % ) -0.09  
 
  Today High 267.90  
  Today Low 262.80  
  52 WK High 363.20  
  52 WK Low 255.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Jul 22 2016 03:30PM

  Current 264.55  
  Previous Close 356.10  
  Change -91.55  
  Change ( % ) -25.71  
 
  Today High 267.60  
  Today Low 258.90  
  52 WK High 365.10  
  52 WK Low 292.00