WebSify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Oct 20 2014 03:23PM

  Current 62.00  
  Previous Close 60.40  
  Change 1.60  
  Change ( % ) 2.65  
 
  Today High 64.95  
  Today Low 61.25  
  52 WK High 64.25  
  52 WK Low 29.20  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Oct 20 2014 03:24PM

  Current 3765.05  
  Previous Close 3780.05  
  Change -15.00  
  Change ( % ) -0.40  
 
  Today High 3860.00  
  Today Low 3750.05  
  52 WK High 3840.00  
  52 WK Low 703.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Oct 20 2014 03:12PM

  Current 3805.00  
  Previous Close 3811.90  
  Change -6.90  
  Change ( % ) -0.18  
 
  Today High 3805.00  
  Today Low 3750.10  
  52 WK High 3866.40  
  52 WK Low 715.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Oct 20 2014 03:29PM

  Current 266.85  
  Previous Close 270.00  
  Change -3.15  
  Change ( % ) -1.17  
 
  Today High 272.00  
  Today Low 265.10  
  52 WK High 330.00  
  52 WK Low 135.00  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Oct 20 2014 03:13PM

  Current 265.45  
  Previous Close 269.40  
  Change -3.95  
  Change ( % ) -1.47  
 
  Today High 273.90  
  Today Low 265.30  
  52 WK High 328.00  
  52 WK Low 128.00  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Oct 20 2014 03:29PM

  Current 386.75  
  Previous Close 373.10  
  Change 13.65  
  Change ( % ) 3.66  
 
  Today High 389.40  
  Today Low 375.65  
  52 WK High 448.00  
  52 WK Low 178.25  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Oct 20 2014 03:14PM

  Current 386.80  
  Previous Close 373.65  
  Change 13.15  
  Change ( % ) 3.52  
 
  Today High 389.50  
  Today Low 375.00  
  52 WK High 448.00  
  52 WK Low 178.25  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Oct 20 2014 03:25PM

  Current 140.00  
  Previous Close 140.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 142.30  
  Today Low 139.85  
  52 WK High 150.40  
  52 WK Low 67.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Oct 20 2014 03:12PM

  Current 140.30  
  Previous Close 140.55  
  Change -0.25  
  Change ( % ) -0.18  
 
  Today High 142.70  
  Today Low 140.00  
  52 WK High 151.00  
  52 WK Low 65.90