Web Sify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Oct 19 2017 12:00AM

  Current 93.00  
  Previous Close 93.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 94.00  
  Today Low 91.50  
  52 WK High 109.00  
  52 WK Low 61.20  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4445.50  
  Previous Close 4445.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 136.95  
  52 WK Low 75.10  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4433.80  
  Previous Close 4101.30  
  Change 332.50  
  Change ( % ) 8.11  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 136.95  
  52 WK Low 75.10  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Oct 19 2017 12:00AM

  Current 260.75  
  Previous Close 260.75  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 263.80  
  Today Low 255.75  
  52 WK High 297.00  
  52 WK Low 144.55  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Oct 19 2017 12:00AM

  Current 258.00  
  Previous Close 258.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 264.00  
  Today Low 255.50  
  52 WK High 297.90  
  52 WK Low 143.00  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Oct 19 2017 12:00AM

  Current 355.50  
  Previous Close 355.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 357.95  
  Today Low 354.00  
  52 WK High 492.85  
  52 WK Low 278.00  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Oct 19 2017 12:00AM

  Current 354.95  
  Previous Close 354.95  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 357.00  
  Today Low 352.30  
  52 WK High 492.80  
  52 WK Low 278.35  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Oct 19 2017 12:00AM

  Current 42.30  
  Previous Close 42.30  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 42.30  
  Today Low 42.30  
  52 WK High 297.00  
  52 WK Low 42.30  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Oct 19 2017 12:00AM

  Current 41.70  
  Previous Close 41.70  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 41.70  
  Today Low 41.70  
  52 WK High 300.00  
  52 WK Low 41.70