Web Sify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Mar 27 2015 12:00AM

  Current 49.90  
  Previous Close 51.40  
  Change -1.50  
  Change ( % ) -2.92  
 
  Today High 53.95  
  Today Low 44.00  
  52 WK High 69.80  
  52 WK Low 34.00  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Mar 27 2015 12:00AM

  Current 3900.50  
  Previous Close 3820.00  
  Change 80.50  
  Change ( % ) 2.11  
 
  Today High 3900.50  
  Today Low 3818.00  
  52 WK High 4940.00  
  52 WK Low 820.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Mar 27 2015 03:40PM

  Current 3820.00  
  Previous Close 3805.10  
  Change 14.90  
  Change ( % ) 0.39  
 
  Today High 3969.00  
  Today Low 3775.10  
  52 WK High 4924.35  
  52 WK Low 728.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Mar 27 2015 12:00AM

  Current 183.00  
  Previous Close 183.10  
  Change -0.10  
  Change ( % ) -0.05  
 
  Today High 186.00  
  Today Low 183.00  
  52 WK High 330.00  
  52 WK Low 162.00  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Mar 27 2015 03:31PM

  Current 183.05  
  Previous Close 183.20  
  Change -0.15  
  Change ( % ) -0.08  
 
  Today High 185.95  
  Today Low 183.00  
  52 WK High 328.00  
  52 WK Low 160.70  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Mar 27 2015 12:00AM

  Current 472.55  
  Previous Close 467.05  
  Change 5.50  
  Change ( % ) 1.18  
 
  Today High 479.80  
  Today Low 464.30  
  52 WK High 509.40  
  52 WK Low 245.75  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Mar 27 2015 03:44PM

  Current 472.85  
  Previous Close 467.35  
  Change 5.50  
  Change ( % ) 1.18  
 
  Today High 479.40  
  Today Low 464.00  
  52 WK High 487.80  
  52 WK Low 245.45  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Mar 27 2015 12:00AM

  Current 232.90  
  Previous Close 233.50  
  Change -0.60  
  Change ( % ) -0.26  
 
  Today High 237.90  
  Today Low 228.00  
  52 WK High 260.00  
  52 WK Low 69.05  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Mar 27 2015 03:40PM

  Current 235.45  
  Previous Close 231.95  
  Change 3.50  
  Change ( % ) 1.51  
 
  Today High 241.15  
  Today Low 226.60  
  52 WK High 262.60  
  52 WK Low 68.25