Web Sify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Aug 28 2015 03:41PM

  Current 57.00  
  Previous Close 56.65  
  Change 0.35  
  Change ( % ) 0.62  
 
  Today High 57.00  
  Today Low 54.50  
  52 WK High 72.20  
  52 WK Low 43.70  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4445.50  
  Previous Close 4445.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 4940.00  
  52 WK Low 1550.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4433.80  
  Previous Close 4433.80  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 4924.35  
  52 WK Low 1510.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Aug 28 2015 03:59PM

  Current 201.20  
  Previous Close 202.20  
  Change -1.00  
  Change ( % ) -0.49  
 
  Today High 208.00  
  Today Low 200.00  
  52 WK High 324.40  
  52 WK Low 174.10  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Aug 28 2015 03:40PM

  Current 204.50  
  Previous Close 203.40  
  Change 1.10  
  Change ( % ) 0.54  
 
  Today High 209.00  
  Today Low 200.60  
  52 WK High 324.40  
  52 WK Low 190.95  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Aug 28 2015 03:50PM

  Current 315.05  
  Previous Close 314.75  
  Change 0.30  
  Change ( % ) 0.10  
 
  Today High 322.75  
  Today Low 312.05  
  52 WK High 540.25  
  52 WK Low 272.00  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Aug 28 2015 03:56PM

  Current 316.15  
  Previous Close 314.90  
  Change 1.25  
  Change ( % ) 0.40  
 
  Today High 322.50  
  Today Low 311.65  
  52 WK High 527.90  
  52 WK Low 354.25  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Aug 28 2015 03:32PM

  Current 293.20  
  Previous Close 292.00  
  Change 1.20  
  Change ( % ) 0.41  
 
  Today High 298.80  
  Today Low 290.90  
  52 WK High 322.00  
  52 WK Low 121.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Aug 28 2015 03:45PM

  Current 288.35  
  Previous Close 290.20  
  Change -1.85  
  Change ( % ) -0.64  
 
  Today High 304.90  
  Today Low 274.00  
  52 WK High 262.60  
  52 WK Low 122.25