Web Sify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Jul 26 2017 04:01PM

  Current 100.00  
  Previous Close 97.55  
  Change 2.45  
  Change ( % ) 2.51  
 
  Today High 101.50  
  Today Low 99.00  
  52 WK High 109.00  
  52 WK Low 53.25  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4445.50  
  Previous Close 4445.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 136.95  
  52 WK Low 58.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4433.80  
  Previous Close 4101.30  
  Change 332.50  
  Change ( % ) 8.11  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 136.95  
  52 WK Low 58.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Jul 26 2017 04:01PM

  Current 264.25  
  Previous Close 266.10  
  Change -1.85  
  Change ( % ) -0.70  
 
  Today High 268.35  
  Today Low 262.30  
  52 WK High 297.00  
  52 WK Low 144.55  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Jul 26 2017 03:48PM

  Current 267.35  
  Previous Close 265.55  
  Change 1.80  
  Change ( % ) 0.68  
 
  Today High 270.00  
  Today Low 262.95  
  52 WK High 297.90  
  52 WK Low 143.00  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Jul 26 2017 04:01PM

  Current 322.40  
  Previous Close 323.05  
  Change -0.65  
  Change ( % ) -0.20  
 
  Today High 326.80  
  Today Low 321.55  
  52 WK High 492.85  
  52 WK Low 278.00  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Jul 26 2017 03:59PM

  Current 322.00  
  Previous Close 323.20  
  Change -1.20  
  Change ( % ) -0.37  
 
  Today High 325.50  
  Today Low 320.95  
  52 WK High 492.80  
  52 WK Low 278.35  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Jul 26 2017 04:01PM

  Current 231.85  
  Previous Close 228.70  
  Change 3.15  
  Change ( % ) 1.38  
 
  Today High 231.95  
  Today Low 227.70  
  52 WK High 297.00  
  52 WK Low 226.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Jul 26 2017 03:42PM

  Current 229.45  
  Previous Close 228.45  
  Change 1.00  
  Change ( % ) 0.44  
 
  Today High 235.00  
  Today Low 228.00  
  52 WK High 300.00  
  52 WK Low 221.10