WebSify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Sep 02 2014 12:21PM

  Current 44.40  
  Previous Close 45.90  
  Change -1.50  
  Change ( % ) -3.27  
 
  Today High 45.00  
  Today Low 44.00  
  52 WK High 52.00  
  52 WK Low 26.45  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Sep 02 2014 12:11PM

  Current 1559.50  
  Previous Close 1510.10  
  Change 49.40  
  Change ( % ) 3.27  
 
  Today High 1590.00  
  Today Low 1550.00  
  52 WK High 1414.00  
  52 WK Low 703.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Sep 02 2014 12:51PM

  Current 1618.00  
  Previous Close 1510.30  
  Change 107.70  
  Change ( % ) 7.13  
 
  Today High 1619.00  
  Today Low 1510.00  
  52 WK High 1411.00  
  52 WK Low 715.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Sep 02 2014 12:45PM

  Current 288.00  
  Previous Close 289.80  
  Change -1.80  
  Change ( % ) -0.62  
 
  Today High 292.90  
  Today Low 287.80  
  52 WK High 330.00  
  52 WK Low 135.00  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Sep 02 2014 12:54PM

  Current 290.00  
  Previous Close 289.35  
  Change 0.65  
  Change ( % ) 0.22  
 
  Today High 293.85  
  Today Low 286.55  
  52 WK High 328.00  
  52 WK Low 128.00  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Sep 02 2014 12:46PM

  Current 389.25  
  Previous Close 381.85  
  Change 7.40  
  Change ( % ) 1.94  
 
  Today High 390.50  
  Today Low 383.20  
  52 WK High 382.70  
  52 WK Low 178.25  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Sep 02 2014 12:54PM

  Current 389.80  
  Previous Close 382.10  
  Change 7.70  
  Change ( % ) 2.02  
 
  Today High 391.00  
  Today Low 383.65  
  52 WK High 382.90  
  52 WK Low 178.25  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Sep 02 2014 12:45PM

  Current 129.55  
  Previous Close 130.10  
  Change -0.55  
  Change ( % ) -0.42  
 
  Today High 133.05  
  Today Low 129.55  
  52 WK High 120.85  
  52 WK Low 67.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Sep 02 2014 12:52PM

  Current 129.35  
  Previous Close 129.60  
  Change -0.25  
  Change ( % ) -0.19  
 
  Today High 133.10  
  Today Low 129.00  
  52 WK High 124.70  
  52 WK Low 65.90