Web Sify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Feb 17 2017 12:00AM

  Current 68.65  
  Previous Close 68.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 72.05  
  Today Low 67.75  
  52 WK High 82.40  
  52 WK Low 53.25  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4445.50  
  Previous Close 4445.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 136.95  
  52 WK Low 58.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4433.80  
  Previous Close 4101.30  
  Change 332.50  
  Change ( % ) 8.11  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 136.95  
  52 WK Low 58.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Feb 17 2017 12:00AM

  Current 223.35  
  Previous Close 223.35  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 233.45  
  Today Low 220.80  
  52 WK High 241.85  
  52 WK Low 144.55  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Feb 17 2017 03:58PM

  Current 222.45  
  Previous Close 225.55  
  Change -3.10  
  Change ( % ) -1.37  
 
  Today High 233.50  
  Today Low 219.65  
  52 WK High 241.45  
  52 WK Low 143.00  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Feb 17 2017 12:00AM

  Current 349.50  
  Previous Close 349.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 351.15  
  Today Low 344.70  
  52 WK High 358.90  
  52 WK Low 278.00  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Feb 17 2017 03:59PM

  Current 349.80  
  Previous Close 347.05  
  Change 2.75  
  Change ( % ) 0.79  
 
  Today High 351.30  
  Today Low 344.60  
  52 WK High 358.75  
  52 WK Low 278.35  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Feb 17 2017 12:00AM

  Current 291.55  
  Previous Close 291.55  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 294.45  
  Today Low 289.60  
  52 WK High 296.90  
  52 WK Low 250.05  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Feb 17 2017 03:31PM

  Current 292.00  
  Previous Close 289.85  
  Change 2.15  
  Change ( % ) 0.74  
 
  Today High 294.05  
  Today Low 287.45  
  52 WK High 300.00  
  52 WK Low 221.10