Web Sify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Jul 30 2015 03:02PM

  Current 65.10  
  Previous Close 66.00  
  Change -0.90  
  Change ( % ) -1.36  
 
  Today High 66.25  
  Today Low 64.70  
  52 WK High 70.00  
  52 WK Low 41.25  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4445.50  
  Previous Close 4445.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 4940.00  
  52 WK Low 1298.20  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4433.80  
  Previous Close 4433.80  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 4924.35  
  52 WK Low 1280.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Jul 30 2015 03:02PM

  Current 217.00  
  Previous Close 220.30  
  Change -3.30  
  Change ( % ) -1.50  
 
  Today High 225.50  
  Today Low 216.00  
  52 WK High 326.75  
  52 WK Low 174.10  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Jul 30 2015 03:29PM

  Current 216.50  
  Previous Close 220.10  
  Change -3.60  
  Change ( % ) -1.64  
 
  Today High 226.90  
  Today Low 215.00  
  52 WK High 327.75  
  52 WK Low 190.95  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Jul 30 2015 03:02PM

  Current 339.10  
  Previous Close 338.80  
  Change 0.30  
  Change ( % ) 0.09  
 
  Today High 344.50  
  Today Low 338.30  
  52 WK High 534.40  
  52 WK Low 339.90  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Jul 30 2015 03:29PM

  Current 336.90  
  Previous Close 339.10  
  Change -2.20  
  Change ( % ) -0.65  
 
  Today High 344.45  
  Today Low 335.50  
  52 WK High 527.90  
  52 WK Low 340.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Jul 30 2015 03:01PM

  Current 301.50  
  Previous Close 305.30  
  Change -3.80  
  Change ( % ) -1.24  
 
  Today High 307.00  
  Today Low 290.20  
  52 WK High 319.90  
  52 WK Low 110.50  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Jul 30 2015 03:28PM

  Current 297.25  
  Previous Close 303.40  
  Change -6.15  
  Change ( % ) -2.03  
 
  Today High 307.00  
  Today Low 290.00  
  52 WK High 262.60  
  52 WK Low 110.00