WebSify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Jul 31 2014 03:41PM

  Current 44.70  
  Previous Close 44.55  
  Change 0.15  
  Change ( % ) 0.34  
 
  Today High 45.30  
  Today Low 44.70  
  52 WK High 52.00  
  52 WK Low 26.45  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 31 2014 03:32PM

  Current 1348.00  
  Previous Close 1333.45  
  Change 14.55  
  Change ( % ) 1.09  
 
  Today High 1348.00  
  Today Low 1320.00  
  52 WK High 1414.00  
  52 WK Low 703.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 31 2014 03:40PM

  Current 1379.90  
  Previous Close 1335.00  
  Change 44.90  
  Change ( % ) 3.36  
 
  Today High 1379.90  
  Today Low 1320.00  
  52 WK High 1411.00  
  52 WK Low 715.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Jul 31 2014 04:00PM

  Current 285.25  
  Previous Close 302.45  
  Change -17.20  
  Change ( % ) -5.69  
 
  Today High 300.00  
  Today Low 284.00  
  52 WK High 330.00  
  52 WK Low 135.00  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Jul 31 2014 03:40PM

  Current 291.30  
  Previous Close 300.20  
  Change -8.90  
  Change ( % ) -2.96  
 
  Today High 303.00  
  Today Low 287.50  
  52 WK High 328.00  
  52 WK Low 128.00  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Jul 31 2014 03:55PM

  Current 364.55  
  Previous Close 359.35  
  Change 5.20  
  Change ( % ) 1.45  
 
  Today High 369.00  
  Today Low 357.00  
  52 WK High 382.70  
  52 WK Low 178.25  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Jul 31 2014 03:49PM

  Current 364.95  
  Previous Close 359.90  
  Change 5.05  
  Change ( % ) 1.40  
 
  Today High 369.50  
  Today Low 356.45  
  52 WK High 382.90  
  52 WK Low 178.25  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Jul 31 2014 03:32PM

  Current 117.90  
  Previous Close 112.80  
  Change 5.10  
  Change ( % ) 4.52  
 
  Today High 119.00  
  Today Low 113.90  
  52 WK High 120.85  
  52 WK Low 67.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Jul 31 2014 03:31PM

  Current 117.90  
  Previous Close 113.90  
  Change 4.00  
  Change ( % ) 3.51  
 
  Today High 119.90  
  Today Low 112.00  
  52 WK High 124.70  
  52 WK Low 65.90