WebSify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Sep 19 2014 12:00AM

  Current 58.50  
  Previous Close 61.00  
  Change -2.50  
  Change ( % ) -4.10  
 
  Today High 63.00  
  Today Low 58.15  
  52 WK High 64.00  
  52 WK Low 28.50  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Sep 19 2014 12:00AM

  Current 3599.20  
  Previous Close 3634.05  
  Change -34.85  
  Change ( % ) -0.96  
 
  Today High 3680.00  
  Today Low 3550.00  
  52 WK High 3840.00  
  52 WK Low 703.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Sep 19 2014 03:31PM

  Current 3577.15  
  Previous Close 3607.75  
  Change -30.60  
  Change ( % ) -0.85  
 
  Today High 3675.00  
  Today Low 3511.00  
  52 WK High 3866.40  
  52 WK Low 715.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Sep 19 2014 12:00AM

  Current 289.10  
  Previous Close 281.50  
  Change 7.60  
  Change ( % ) 2.70  
 
  Today High 295.00  
  Today Low 281.85  
  52 WK High 330.00  
  52 WK Low 135.00  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Sep 19 2014 03:50PM

  Current 290.15  
  Previous Close 280.75  
  Change 9.40  
  Change ( % ) 3.35  
 
  Today High 295.90  
  Today Low 280.00  
  52 WK High 328.00  
  52 WK Low 128.00  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Sep 19 2014 12:00AM

  Current 414.90  
  Previous Close 423.00  
  Change -8.10  
  Change ( % ) -1.91  
 
  Today High 434.90  
  Today Low 412.85  
  52 WK High 448.00  
  52 WK Low 178.25  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Sep 19 2014 03:59PM

  Current 414.70  
  Previous Close 422.70  
  Change -8.00  
  Change ( % ) -1.89  
 
  Today High 434.90  
  Today Low 412.00  
  52 WK High 448.00  
  52 WK Low 178.25  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Sep 19 2014 12:00AM

  Current 138.10  
  Previous Close 138.10  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 140.95  
  Today Low 137.00  
  52 WK High 150.40  
  52 WK Low 67.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Sep 19 2014 03:31PM

  Current 138.65  
  Previous Close 137.20  
  Change 1.45  
  Change ( % ) 1.06  
 
  Today High 139.80  
  Today Low 137.10  
  52 WK High 151.00  
  52 WK Low 65.90