Web Sify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Apr 20 2015 12:00AM

  Current 59.05  
  Previous Close 61.10  
  Change -2.05  
  Change ( % ) -3.36  
 
  Today High 61.70  
  Today Low 59.00  
  52 WK High 69.80  
  52 WK Low 34.00  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Apr 20 2015 12:00AM

  Current 4000.00  
  Previous Close 4100.00  
  Change -100.00  
  Change ( % ) -2.44  
 
  Today High 4061.00  
  Today Low 4000.00  
  52 WK High 4940.00  
  52 WK Low 820.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Apr 20 2015 03:31PM

  Current 4000.00  
  Previous Close 4101.30  
  Change -101.30  
  Change ( % ) -2.47  
 
  Today High 4100.00  
  Today Low 4000.00  
  52 WK High 4924.35  
  52 WK Low 728.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Apr 20 2015 12:00AM

  Current 195.60  
  Previous Close 200.60  
  Change -5.00  
  Change ( % ) -2.49  
 
  Today High 208.00  
  Today Low 195.00  
  52 WK High 330.00  
  52 WK Low 162.00  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Apr 20 2015 03:58PM

  Current 197.25  
  Previous Close 202.95  
  Change -5.70  
  Change ( % ) -2.81  
 
  Today High 209.00  
  Today Low 195.20  
  52 WK High 328.00  
  52 WK Low 160.70  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Apr 20 2015 12:00AM

  Current 522.30  
  Previous Close 519.10  
  Change 3.20  
  Change ( % ) 0.62  
 
  Today High 534.40  
  Today Low 520.00  
  52 WK High 509.40  
  52 WK Low 245.75  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Apr 20 2015 03:51PM

  Current 522.45  
  Previous Close 518.10  
  Change 4.35  
  Change ( % ) 0.84  
 
  Today High 534.65  
  Today Low 519.10  
  52 WK High 487.80  
  52 WK Low 245.45  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Apr 20 2015 12:00AM

  Current 248.00  
  Previous Close 244.80  
  Change 3.20  
  Change ( % ) 1.31  
 
  Today High 249.90  
  Today Low 243.50  
  52 WK High 260.00  
  52 WK Low 69.05  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Apr 20 2015 03:31PM

  Current 246.40  
  Previous Close 245.00  
  Change 1.40  
  Change ( % ) 0.57  
 
  Today High 251.80  
  Today Low 240.10  
  52 WK High 262.60  
  52 WK Low 68.25