WebSify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Jul 22 2014 03:33PM

  Current 44.45  
  Change ( % ) -1.85  
  Today High 45.45  
  52 WK High 52.00  
 
  Previous Close 46.30  
  Change ( % ) -4.00  
  Today Low 43.65  
  52 WK Low 26.45  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 22 2014 03:41PM

  Current 1390.00  
  Change ( % ) 18.40  
  Today High 1394.00  
  52 WK High 1335.00  
 
  Previous Close 1371.60  
  Change ( % ) 1.34  
  Today Low 1298.20  
  52 WK Low 703.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 22 2014 03:31PM

  Current 1346.45  
  Change ( % ) -33.55  
  Today High 1380.00  
  52 WK High 1399.90  
 
  Previous Close 1380.00  
  Change ( % ) -2.43  
  Today Low 1301.55  
  52 WK Low 715.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Jul 22 2014 03:42PM

  Current 292.00  
  Change ( % ) 7.10  
  Today High 293.00  
  52 WK High 330.00  
 
  Previous Close 284.90  
  Change ( % ) 2.49  
  Today Low 288.00  
  52 WK Low 135.00  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Jul 22 2014 03:40PM

  Current 288.80  
  Change ( % ) 0.50  
  Today High 292.95  
  52 WK High 328.00  
 
  Previous Close 288.30  
  Change ( % ) 0.17  
  Today Low 286.20  
  52 WK Low 128.00  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Jul 22 2014 03:58PM

  Current 366.95  
  Change ( % ) -2.25  
  Today High 372.60  
  52 WK High 382.70  
 
  Previous Close 369.20  
  Change ( % ) -0.61  
  Today Low 364.00  
  52 WK Low 178.25  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Jul 22 2014 03:49PM

  Current 367.85  
  Change ( % ) -0.90  
  Today High 372.45  
  52 WK High 382.90  
 
  Previous Close 368.75  
  Change ( % ) -0.24  
  Today Low 366.00  
  52 WK Low 178.25  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Jul 22 2014 03:46PM

  Current 113.00  
  Change ( % ) -0.90  
  Today High 115.40  
  52 WK High 111.00  
 
  Previous Close 113.90  
  Change ( % ) -0.79  
  Today Low 112.00  
  52 WK Low 67.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Jul 22 2014 03:41PM

  Current 112.60  
  Change ( % ) -1.10  
  Today High 115.00  
  52 WK High 111.00  
 
  Previous Close 113.70  
  Change ( % ) -0.97  
  Today Low 111.75  
  52 WK Low 65.90