WebSify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Aug 20 2014 03:41PM

  Current 45.50  
  Previous Close 45.35  
  Change 0.15  
  Change ( % ) 0.33  
 
  Today High 45.50  
  Today Low 44.45  
  52 WK High 52.00  
  52 WK Low 26.45  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Aug 20 2014 03:41PM

  Current 1475.00  
  Previous Close 1514.95  
  Change -39.95  
  Change ( % ) -2.64  
 
  Today High 1500.00  
  Today Low 1425.00  
  52 WK High 1414.00  
  52 WK Low 703.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Aug 20 2014 03:31PM

  Current 1456.00  
  Previous Close 1515.00  
  Change -59.00  
  Change ( % ) -3.89  
 
  Today High 1497.00  
  Today Low 1455.00  
  52 WK High 1411.00  
  52 WK Low 715.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Aug 20 2014 03:45PM

  Current 270.00  
  Previous Close 270.00  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 278.00  
  Today Low 265.00  
  52 WK High 330.00  
  52 WK Low 135.00  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Aug 20 2014 03:44PM

  Current 272.60  
  Previous Close 269.30  
  Change 3.30  
  Change ( % ) 1.23  
 
  Today High 278.95  
  Today Low 266.50  
  52 WK High 328.00  
  52 WK Low 128.00  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Aug 20 2014 03:57PM

  Current 358.75  
  Previous Close 356.80  
  Change 1.95  
  Change ( % ) 0.55  
 
  Today High 362.40  
  Today Low 354.00  
  52 WK High 382.70  
  52 WK Low 178.25  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Aug 20 2014 03:58PM

  Current 359.30  
  Previous Close 357.75  
  Change 1.55  
  Change ( % ) 0.43  
 
  Today High 362.25  
  Today Low 353.60  
  52 WK High 382.90  
  52 WK Low 178.25  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Aug 20 2014 03:43PM

  Current 122.00  
  Previous Close 111.50  
  Change 10.50  
  Change ( % ) 9.42  
 
  Today High 124.00  
  Today Low 112.00  
  52 WK High 120.85  
  52 WK Low 67.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Aug 20 2014 03:42PM

  Current 118.55  
  Previous Close 112.20  
  Change 6.35  
  Change ( % ) 5.66  
 
  Today High 122.80  
  Today Low 112.00  
  52 WK High 124.70  
  52 WK Low 65.90