Web Sify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

May 29 2015 03:41PM

  Current 53.55  
  Previous Close 55.00  
  Change -1.45  
  Change ( % ) -2.64  
 
  Today High 55.00  
  Today Low 53.55  
  52 WK High 70.00  
  52 WK Low 36.00  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

May 29 2015 03:41PM

  Current 4000.00  
  Previous Close 3997.50  
  Change 2.50  
  Change ( % ) 0.06  
 
  Today High 4000.00  
  Today Low 4000.00  
  52 WK High 4940.00  
  52 WK Low 820.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

May 29 2015 03:42PM

  Current 3940.20  
  Previous Close 3990.00  
  Change -49.80  
  Change ( % ) -1.25  
 
  Today High 4000.00  
  Today Low 3940.20  
  52 WK High 4924.35  
  52 WK Low 728.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

May 29 2015 03:41PM

  Current 192.40  
  Previous Close 187.40  
  Change 5.00  
  Change ( % ) 2.67  
 
  Today High 192.60  
  Today Low 190.00  
  52 WK High 330.00  
  52 WK Low 174.10  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

May 29 2015 03:43PM

  Current 193.70  
  Previous Close 188.40  
  Change 5.30  
  Change ( % ) 2.81  
 
  Today High 194.80  
  Today Low 188.00  
  52 WK High 328.00  
  52 WK Low 190.95  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

May 29 2015 03:46PM

  Current 486.85  
  Previous Close 475.20  
  Change 11.65  
  Change ( % ) 2.45  
 
  Today High 489.00  
  Today Low 475.35  
  52 WK High 534.40  
  52 WK Low 256.90  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

May 29 2015 03:47PM

  Current 486.95  
  Previous Close 473.75  
  Change 13.20  
  Change ( % ) 2.79  
 
  Today High 489.30  
  Today Low 475.50  
  52 WK High 527.90  
  52 WK Low 256.55  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

May 29 2015 03:50PM

  Current 251.00  
  Previous Close 251.50  
  Change -0.50  
  Change ( % ) -0.20  
 
  Today High 255.00  
  Today Low 245.00  
  52 WK High 284.00  
  52 WK Low 82.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

May 29 2015 03:50PM

  Current 251.50  
  Previous Close 251.60  
  Change -0.10  
  Change ( % ) -0.04  
 
  Today High 254.15  
  Today Low 242.10  
  52 WK High 262.60  
  52 WK Low 80.00