Web Sify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Jan 28 2015 03:48PM

  Current 65.00  
  Previous Close 61.00  
  Change 4.00  
  Change ( % ) 6.56  
 
  Today High 65.95  
  Today Low 60.00  
  52 WK High 69.80  
  52 WK Low 31.05  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jan 28 2015 03:34PM

  Current 4200.00  
  Previous Close 4265.00  
  Change -65.00  
  Change ( % ) -1.52  
 
  Today High 4240.00  
  Today Low 4099.95  
  52 WK High 4345.00  
  52 WK Low 703.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jan 28 2015 03:31PM

  Current 4200.00  
  Previous Close 4199.95  
  Change 0.05  
  Change ( % ) 0.00  
 
  Today High 4235.00  
  Today Low 4100.00  
  52 WK High 4324.00  
  52 WK Low 715.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Jan 28 2015 03:44PM

  Current 208.35  
  Previous Close 214.00  
  Change -5.65  
  Change ( % ) -2.64  
 
  Today High 214.00  
  Today Low 206.40  
  52 WK High 330.00  
  52 WK Low 138.00  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Jan 28 2015 03:46PM

  Current 208.40  
  Previous Close 211.40  
  Change -3.00  
  Change ( % ) -1.42  
 
  Today High 213.00  
  Today Low 208.10  
  52 WK High 328.00  
  52 WK Low 138.05  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Jan 28 2015 03:46PM

  Current 465.45  
  Previous Close 472.05  
  Change -6.60  
  Change ( % ) -1.40  
 
  Today High 477.50  
  Today Low 462.00  
  52 WK High 455.05  
  52 WK Low 178.25  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Jan 28 2015 03:56PM

  Current 465.95  
  Previous Close 476.80  
  Change -10.85  
  Change ( % ) -2.28  
 
  Today High 477.90  
  Today Low 462.00  
  52 WK High 455.00  
  52 WK Low 178.25  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Jan 28 2015 03:41PM

  Current 249.00  
  Previous Close 246.00  
  Change 3.00  
  Change ( % ) 1.22  
 
  Today High 249.00  
  Today Low 241.70  
  52 WK High 225.00  
  52 WK Low 67.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Jan 28 2015 03:54PM

  Current 244.30  
  Previous Close 244.45  
  Change -0.15  
  Change ( % ) -0.06  
 
  Today High 251.45  
  Today Low 241.10  
  52 WK High 225.95  
  52 WK Low 65.90