Web Sify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

May 22 2015 12:00AM

  Current 57.05  
  Previous Close 57.00  
  Change 0.05  
  Change ( % ) 0.09  
 
  Today High 57.05  
  Today Low 57.05  
  52 WK High 70.00  
  52 WK Low 36.00  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

May 22 2015 12:00AM

  Current 4023.50  
  Previous Close 4028.00  
  Change -4.50  
  Change ( % ) -0.11  
 
  Today High 4069.00  
  Today Low 4018.00  
  52 WK High 4940.00  
  52 WK Low 820.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

May 22 2015 03:31PM

  Current 4025.00  
  Previous Close 3980.05  
  Change 44.95  
  Change ( % ) 1.13  
 
  Today High 4074.00  
  Today Low 3963.00  
  52 WK High 4924.35  
  52 WK Low 728.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

May 22 2015 12:00AM

  Current 186.20  
  Previous Close 189.70  
  Change -3.50  
  Change ( % ) -1.85  
 
  Today High 193.80  
  Today Low 185.00  
  52 WK High 330.00  
  52 WK Low 174.10  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

May 22 2015 03:50PM

  Current 187.25  
  Previous Close 188.00  
  Change -0.75  
  Change ( % ) -0.40  
 
  Today High 192.80  
  Today Low 185.25  
  52 WK High 328.00  
  52 WK Low 190.95  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

May 22 2015 12:00AM

  Current 478.25  
  Previous Close 470.05  
  Change 8.20  
  Change ( % ) 1.74  
 
  Today High 484.80  
  Today Low 472.40  
  52 WK High 534.40  
  52 WK Low 256.90  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

May 22 2015 03:50PM

  Current 478.75  
  Previous Close 470.10  
  Change 8.65  
  Change ( % ) 1.84  
 
  Today High 484.85  
  Today Low 471.05  
  52 WK High 527.90  
  52 WK Low 256.55  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

May 22 2015 12:00AM

  Current 250.80  
  Previous Close 251.50  
  Change -0.70  
  Change ( % ) -0.28  
 
  Today High 253.90  
  Today Low 249.00  
  52 WK High 284.00  
  52 WK Low 82.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

May 22 2015 03:43PM

  Current 250.80  
  Previous Close 251.95  
  Change -1.15  
  Change ( % ) -0.46  
 
  Today High 253.80  
  Today Low 247.10  
  52 WK High 262.60  
  52 WK Low 80.00