WebSify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Sep 30 2014 12:00AM

  Current 58.25  
  Previous Close 59.90  
  Change -1.65  
  Change ( % ) -2.75  
 
  Today High 61.00  
  Today Low 58.10  
  52 WK High 64.25  
  52 WK Low 29.20  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Sep 30 2014 12:00AM

  Current 3806.40  
  Previous Close 3735.95  
  Change 70.45  
  Change ( % ) 1.89  
 
  Today High 3850.00  
  Today Low 3724.95  
  52 WK High 3840.00  
  52 WK Low 703.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Sep 30 2014 12:00AM

  Current 3805.95  
  Previous Close 3700.00  
  Change 105.95  
  Change ( % ) 2.86  
 
  Today High 3848.00  
  Today Low 3676.05  
  52 WK High 3866.40  
  52 WK Low 715.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Sep 30 2014 12:00AM

  Current 259.30  
  Previous Close 250.80  
  Change 8.50  
  Change ( % ) 3.39  
 
  Today High 266.60  
  Today Low 247.80  
  52 WK High 330.00  
  52 WK Low 135.00  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Sep 30 2014 12:00AM

  Current 258.75  
  Previous Close 252.85  
  Change 5.90  
  Change ( % ) 2.33  
 
  Today High 266.50  
  Today Low 247.00  
  52 WK High 328.00  
  52 WK Low 128.00  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Sep 30 2014 12:00AM

  Current 395.25  
  Previous Close 402.70  
  Change -7.45  
  Change ( % ) -1.85  
 
  Today High 406.00  
  Today Low 390.80  
  52 WK High 448.00  
  52 WK Low 178.25  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Sep 30 2014 12:00AM

  Current 395.65  
  Previous Close 402.75  
  Change -7.10  
  Change ( % ) -1.76  
 
  Today High 404.70  
  Today Low 390.25  
  52 WK High 448.00  
  52 WK Low 178.25  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Sep 30 2014 12:00AM

  Current 144.05  
  Previous Close 135.95  
  Change 8.10  
  Change ( % ) 5.96  
 
  Today High 145.00  
  Today Low 136.00  
  52 WK High 150.40  
  52 WK Low 67.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Sep 30 2014 12:00AM

  Current 143.40  
  Previous Close 136.15  
  Change 7.25  
  Change ( % ) 5.33  
 
  Today High 145.10  
  Today Low 135.90  
  52 WK High 151.00  
  52 WK Low 65.90