Web Sify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Sep 27 2016 12:00AM

  Current 58.90  
  Previous Close 58.90  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 58.95  
  Today Low 55.45  
  52 WK High 65.15  
  52 WK Low 53.25  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4445.50  
  Previous Close 4445.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 84.40  
  52 WK Low 55.70  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4433.80  
  Previous Close 4101.30  
  Change 332.50  
  Change ( % ) 8.11  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 84.40  
  52 WK Low 55.70  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Sep 27 2016 12:00AM

  Current 171.30  
  Previous Close 171.30  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 174.75  
  Today Low 170.05  
  52 WK High 206.90  
  52 WK Low 145.00  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Sep 27 2016 12:00AM

  Current 172.05  
  Previous Close 172.05  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 175.25  
  Today Low 170.00  
  52 WK High 204.50  
  52 WK Low 145.00  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Sep 27 2016 12:00AM

  Current 313.90  
  Previous Close 313.90  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 319.70  
  Today Low 313.00  
  52 WK High 355.00  
  52 WK Low 250.50  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Sep 27 2016 12:00AM

  Current 314.05  
  Previous Close 314.05  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 319.75  
  Today Low 312.90  
  52 WK High 354.90  
  52 WK Low 250.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Sep 27 2016 12:00AM

  Current 262.80  
  Previous Close 262.80  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 267.95  
  Today Low 261.90  
  52 WK High 363.20  
  52 WK Low 257.25  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Sep 27 2016 12:00AM

  Current 262.40  
  Previous Close 262.40  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 267.95  
  Today Low 260.05  
  52 WK High 365.10  
  52 WK Low 254.20