Web Sify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Nov 21 2014 03:56PM

  Current 53.50  
  Previous Close 56.00  
  Change -2.50  
  Change ( % ) -4.46  
 
  Today High 55.95  
  Today Low 53.50  
  52 WK High 69.80  
  52 WK Low 29.90  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Nov 21 2014 03:33PM

  Current 3984.00  
  Previous Close 3999.00  
  Change -15.00  
  Change ( % ) -0.38  
 
  Today High 4000.00  
  Today Low 3900.00  
  52 WK High 3850.00  
  52 WK Low 703.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Nov 21 2014 03:31PM

  Current 3910.00  
  Previous Close 3979.85  
  Change -69.85  
  Change ( % ) -1.76  
 
  Today High 4013.00  
  Today Low 3860.00  
  52 WK High 3866.40  
  52 WK Low 715.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Nov 21 2014 03:41PM

  Current 223.00  
  Previous Close 224.20  
  Change -1.20  
  Change ( % ) -0.54  
 
  Today High 235.00  
  Today Low 222.85  
  52 WK High 330.00  
  52 WK Low 138.00  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Nov 21 2014 03:43PM

  Current 222.45  
  Previous Close 223.40  
  Change -0.95  
  Change ( % ) -0.43  
 
  Today High 227.95  
  Today Low 217.00  
  52 WK High 328.00  
  52 WK Low 138.05  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Nov 21 2014 03:55PM

  Current 439.00  
  Previous Close 436.50  
  Change 2.50  
  Change ( % ) 0.57  
 
  Today High 442.00  
  Today Low 430.75  
  52 WK High 448.00  
  52 WK Low 178.25  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Nov 21 2014 03:59PM

  Current 439.55  
  Previous Close 436.55  
  Change 3.00  
  Change ( % ) 0.69  
 
  Today High 442.50  
  Today Low 430.10  
  52 WK High 448.00  
  52 WK Low 178.25  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Nov 21 2014 03:47PM

  Current 153.85  
  Previous Close 154.00  
  Change -0.15  
  Change ( % ) -0.10  
 
  Today High 158.00  
  Today Low 153.10  
  52 WK High 150.40  
  52 WK Low 67.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Nov 21 2014 03:41PM

  Current 153.95  
  Previous Close 154.20  
  Change -0.25  
  Change ( % ) -0.16  
 
  Today High 159.50  
  Today Low 152.70  
  52 WK High 151.00  
  52 WK Low 65.90