Web Sify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Feb 05 2016 12:00AM

  Current 55.05  
  Previous Close 55.05  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 55.05  
  Today Low 55.05  
  52 WK High 72.20  
  52 WK Low 44.00  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4445.50  
  Previous Close 4445.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 4490.00  
  52 WK Low 3536.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4433.80  
  Previous Close 4101.30  
  Change 332.50  
  Change ( % ) 8.11  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 4443.95  
  52 WK Low 4002.10  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Feb 05 2016 12:00AM

  Current 126.50  
  Previous Close 126.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 137.70  
  Today Low 125.20  
  52 WK High 248.20  
  52 WK Low 153.90  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Feb 05 2016 03:50PM

  Current 126.40  
  Previous Close 155.95  
  Change -29.55  
  Change ( % ) -18.95  
 
  Today High 138.00  
  Today Low 124.75  
  52 WK High 214.00  
  52 WK Low 154.10  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Feb 05 2016 12:00AM

  Current 268.65  
  Previous Close 268.65  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 269.85  
  Today Low 260.30  
  52 WK High 540.25  
  52 WK Low 250.50  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Feb 05 2016 03:59PM

  Current 269.00  
  Previous Close 267.65  
  Change 1.35  
  Change ( % ) 0.50  
 
  Today High 270.20  
  Today Low 260.10  
  52 WK High 527.90  
  52 WK Low 250.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Feb 05 2016 12:00AM

  Current 337.60  
  Previous Close 337.60  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 350.80  
  Today Low 337.20  
  52 WK High 363.20  
  52 WK Low 216.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Feb 05 2016 03:42PM

  Current 339.00  
  Previous Close 356.10  
  Change -17.10  
  Change ( % ) -4.80  
 
  Today High 348.90  
  Today Low 337.60  
  52 WK High 365.10  
  52 WK Low 230.00