Web Sify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Dec 18 2014 03:42PM

  Current 52.30  
  Previous Close 49.10  
  Change 3.20  
  Change ( % ) 6.52  
 
  Today High 52.30  
  Today Low 49.05  
  52 WK High 69.80  
  52 WK Low 29.90  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Dec 18 2014 03:43PM

  Current 4200.00  
  Previous Close 4125.00  
  Change 75.00  
  Change ( % ) 1.82  
 
  Today High 4200.00  
  Today Low 4052.00  
  52 WK High 3850.00  
  52 WK Low 703.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Dec 18 2014 03:31PM

  Current 4189.40  
  Previous Close 4141.10  
  Change 48.30  
  Change ( % ) 1.17  
 
  Today High 4200.00  
  Today Low 4055.10  
  52 WK High 3866.40  
  52 WK Low 715.00  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Dec 18 2014 03:33PM

  Current 206.20  
  Previous Close 203.30  
  Change 2.90  
  Change ( % ) 1.43  
 
  Today High 208.85  
  Today Low 205.00  
  52 WK High 330.00  
  52 WK Low 138.00  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Dec 18 2014 03:44PM

  Current 208.15  
  Previous Close 202.25  
  Change 5.90  
  Change ( % ) 2.92  
 
  Today High 208.95  
  Today Low 204.00  
  52 WK High 328.00  
  52 WK Low 138.05  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Dec 18 2014 03:55PM

  Current 434.15  
  Previous Close 407.30  
  Change 26.85  
  Change ( % ) 6.59  
 
  Today High 438.45  
  Today Low 411.75  
  52 WK High 448.00  
  52 WK Low 178.25  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Dec 18 2014 03:44PM

  Current 433.95  
  Previous Close 408.10  
  Change 25.85  
  Change ( % ) 6.33  
 
  Today High 439.00  
  Today Low 412.00  
  52 WK High 448.00  
  52 WK Low 178.25  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Dec 18 2014 03:41PM

  Current 185.10  
  Previous Close 183.45  
  Change 1.65  
  Change ( % ) 0.90  
 
  Today High 186.50  
  Today Low 183.50  
  52 WK High 150.40  
  52 WK Low 67.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Dec 18 2014 03:44PM

  Current 184.25  
  Previous Close 183.15  
  Change 1.10  
  Change ( % ) 0.60  
 
  Today High 186.75  
  Today Low 183.00  
  52 WK High 151.00  
  52 WK Low 65.90