Web Sify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Jul 03 2015 12:00AM

  Current 52.75  
  Previous Close 51.60  
  Change 1.15  
  Change ( % ) 2.23  
 
  Today High 54.00  
  Today Low 52.00  
  52 WK High 70.00  
  52 WK Low 37.00  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 03 2015 12:00AM

  Current 4444.00  
  Previous Close 4185.00  
  Change 259.00  
  Change ( % ) 6.19  
 
  Today High 4488.00  
  Today Low 4240.00  
  52 WK High 4940.00  
  52 WK Low 1020.00  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 03 2015 03:09PM

  Current 4425.00  
  Previous Close 4187.20  
  Change 237.80  
  Change ( % ) 5.68  
 
  Today High 4477.00  
  Today Low 4199.95  
  52 WK High 4924.35  
  52 WK Low 1006.05  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Jul 03 2015 12:00AM

  Current 199.90  
  Previous Close 198.00  
  Change 1.90  
  Change ( % ) 0.96  
 
  Today High 201.00  
  Today Low 198.00  
  52 WK High 330.00  
  52 WK Low 174.10  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Jul 03 2015 03:09PM

  Current 199.45  
  Previous Close 197.65  
  Change 1.80  
  Change ( % ) 0.91  
 
  Today High 200.00  
  Today Low 198.20  
  52 WK High 328.00  
  52 WK Low 190.95  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Jul 03 2015 12:00AM

  Current 526.55  
  Previous Close 527.25  
  Change -0.70  
  Change ( % ) -0.13  
 
  Today High 531.15  
  Today Low 521.80  
  52 WK High 534.40  
  52 WK Low 305.40  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Jul 03 2015 03:10PM

  Current 526.15  
  Previous Close 528.40  
  Change -2.25  
  Change ( % ) -0.43  
 
  Today High 530.80  
  Today Low 521.85  
  52 WK High 527.90  
  52 WK Low 306.45  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Jul 03 2015 12:00AM

  Current 284.00  
  Previous Close 280.00  
  Change 4.00  
  Change ( % ) 1.43  
 
  Today High 300.00  
  Today Low 280.00  
  52 WK High 284.00  
  52 WK Low 87.10  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Jul 03 2015 03:08PM

  Current 287.10  
  Previous Close 281.00  
  Change 6.10  
  Change ( % ) 2.17  
 
  Today High 301.95  
  Today Low 285.05  
  52 WK High 262.60  
  52 WK Low 86.15