Web Sify
Follow us on

Bright Brothers Ltd.  (BBR.B)

BSE: 17020291 | NSE: BRIBRDM | ISIN: INE630D01010

Aug 31 2016 03:41PM

  Current 58.05  
  Previous Close 58.95  
  Change -0.90  
  Change ( % ) -1.53  
 
  Today High 58.05  
  Today Low 58.00  
  52 WK High 65.15  
  52 WK Low 53.00  

Kirloskar Brothers Investments Ltd  (14091019.B)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4445.50  
  Previous Close 4445.50  
  Change 0.00  
  Change ( % ) 0.00  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 76.95  
  52 WK Low 55.70  

Kirloskar Brothers Investments Ltd  (14091019.N)

BSE: 14091019 | NSE: KBIL | ISIN: INE920K01010

Jul 08 2015 12:00AM

  Current 4433.80  
  Previous Close 4101.30  
  Change 332.50  
  Change ( % ) 8.11  
 
  Today High 0.00  
  Today Low 0.00  
  52 WK High 76.95  
  52 WK Low 55.70  

Kirloskar Brothers Ltd.  (13600003.B)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Aug 31 2016 03:43PM

  Current 160.00  
  Previous Close 163.80  
  Change -3.80  
  Change ( % ) -2.32  
 
  Today High 165.00  
  Today Low 160.00  
  52 WK High 209.80  
  52 WK Low 145.00  

Kirloskar Brothers Ltd.  (13600003.N)

BSE: 13600003 | NSE: KBL | ISIN: INE732A01036

Aug 31 2016 03:47PM

  Current 161.25  
  Previous Close 163.35  
  Change -2.10  
  Change ( % ) -1.29  
 
  Today High 165.00  
  Today Low 160.30  
  52 WK High 204.50  
  52 WK Low 145.00  

Motherson Sumi Systems Ltd.  (MSM.B)

BSE: 10670029 | NSE: MOTSUDM | ISIN: INE775A01035

Aug 31 2016 03:41PM

  Current 322.00  
  Previous Close 325.40  
  Change -3.40  
  Change ( % ) -1.04  
 
  Today High 329.85  
  Today Low 321.25  
  52 WK High 355.00  
  52 WK Low 250.50  

Motherson Sumi Systems Ltd.  (MSM.N)

BSE: 10670029 | NSE: MOTHERSUMIEQ | ISIN: INE775A01035

Aug 31 2016 03:54PM

  Current 322.55  
  Previous Close 325.75  
  Change -3.20  
  Change ( % ) -0.98  
 
  Today High 329.90  
  Today Low 321.25  
  52 WK High 354.90  
  52 WK Low 250.00  

Sri Adhikari Brothers Television Network Ltd.  (SRA.B)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Aug 31 2016 03:41PM

  Current 265.70  
  Previous Close 264.05  
  Change 1.65  
  Change ( % ) 0.62  
 
  Today High 269.00  
  Today Low 261.50  
  52 WK High 363.20  
  52 WK Low 258.10  

Sri Adhikari Brothers Television Network Ltd.  (SRA.N)

BSE: 17020330 | NSE: Sri Adhikari | ISIN: INE416A01036

Aug 31 2016 03:31PM

  Current 264.25  
  Previous Close 263.30  
  Change 0.95  
  Change ( % ) 0.36  
 
  Today High 266.50  
  Today Low 260.10  
  52 WK High 365.10  
  52 WK Low 260.10