Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 28120.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Overview

Infosys Technologies Ltd. Share Price

BSE : 13020007 | NSE : INFOSYSTCHEQ | ISIN : INE009A01021   Compare with Peers   Go
 
 
  BSE     2938.60 -12.00 NSE     2938.25 -9.55
Your Take on Infosys Technologies Ltd. | Graph  
 
 
Current 2938.60 Vol 57946
High 2958.95 52 WK 3316.85
Low 2912.25 52 WK 2169.00
Prev. Close 2950.60 Change% -0.41
 
 
 
Current 2938.25 Vol 756153
High 2959.90 52 WK 3317.10
Low 2911.25 52 WK 2161.50
Prev. Close 2947.80 Change% -0.32
 
   
 
 
Price Data
Data Available since 21-02-2012
 
Open Price
High Price
Low Price
Close Price
Volume
BSE
2950.60
2958.95
2912.25
2938.60
57946
NSE
2947.80
2959.90
2911.25
2938.25
756153
Historic Quotes of Infosys Technologies Ltd.
Start Date
End Date
BSE NSE Graph
Frequency
# Prices adjusted for bonus and stock splits, but not for dividends.
 
 
Information
•  Profile
•  History
•  Location
•  Capital Structure
•  Share Holdings
•  Historic Prices
   
 
•  Board of Directors
•  Key Executives
•  Products
•  Year High Lows
•  Announcements
 
Financials
•  Profit and Loss
•  Balance Sheet
•  Ratios
•  Cash Flows
•  Quarterly Results
•  Half Yearly Result
•  Nine Months
•  Yearly Result
 
Other Info
•  Auditors
•  Board Meetings
•  GDR
•  Closing Prices
•  52 Week High Lows
   
 
•  Bankers
•  FII Activity
•  ADR
•  Monthly High Lows
•  Indices
 
 
Info
 
•  Profile
•  Share Holdings
•  Historic Prices
•  52 Week Highlow