Web Sify
Follow us on
Sify Home » Finance » Sector Track

Auto - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Wheels India Ltd. 1237.00 1140.50 96.50 8.46 1262.00 1154.00 10993 1608.25 505.10
Hi-Tech Gears Ltd. 272.60 256.30 16.30 6.36 282.80 257.70 25421 378.00 84.60
Rasandik Engineering... 32.00 30.10 1.90 6.31 32.00 30.10 347 42.65 19.00
Shivam Autotech Ltd. 74.40 70.50 3.90 5.53 76.45 69.25 15055 338.00 59.45
Automotive Axles Ltd. 779.50 752.00 27.50 3.66 792.00 743.50 1577 788.00 320.05
Lumax Automotive Systems Ltd. 34.15 33.00 1.15 3.48 34.95 32.00 3253 66.45 15.50
Suprajit Engineering Ltd. 122.40 118.70 3.70 3.12 122.60 118.00 2890 170.15 65.75
Enkei Wheels (India) Ltd. 117.20 113.70 3.50 3.08 119.30 108.50 3049 171.00 38.00
Automobile Corporation Of... 439.90 428.10 11.80 2.76 440.00 420.00 1010 584.80 242.40
Remsons Industries Ltd. 31.05 30.25 0.80 2.64 31.75 31.00 306 36.70 17.10
Sundaram Brake Lining Ltd. 273.00 266.00 7.00 2.63 275.00 260.00 2055 525.00 175.00
Omax Autos Ltd. 40.60 39.70 0.90 2.27 41.60 38.05 11092 66.50 30.10
TVS Motor Company Ltd. 271.55 266.05 5.50 2.07 274.40 266.00 317490 322.30 84.00
Hindustan Hardy Spicer Ltd. 89.40 87.70 1.70 1.94 90.80 85.30 1218 120.00 63.00
Frontier Springs Ltd. 22.00 21.60 0.40 1.85 22.10 22.00 22333 33.95 10.48
Tata Motors Ltd. 535.75 526.15 9.60 1.82 538.00 518.55 321322 612.05 395.00
Ashok Leyland Ltd. 69.60 68.40 1.20 1.75 70.30 67.05 1432099 76.05 21.80
Gabriel India Ltd. 78.10 76.85 1.25 1.63 79.00 76.95 68125 106.75 29.05
Hella India Lighting Ltd. 400.00 394.80 5.20 1.32 405.00 383.00 330 547.60 100.00
Maruti Suzuki India Ltd. 3612.15 3566.25 45.90 1.29 3623.80 3549.00 22885 3785.15 1867.00
J M T Auto Ltd. 163.00 161.00 2.00 1.24 165.00 156.00 31674 517.80 99.40
Motherson Sumi Systems Ltd. 472.55 467.05 5.50 1.18 479.80 464.30 87571 509.40 245.75
Ucal Fuel Systems Ltd. 104.50 103.70 0.80 0.77 107.30 100.00 57418 166.00 46.10
Bajaj Auto Ltd 2017.15 2001.75 15.40 0.77 2022.45 1978.00 46454 2641.70 1844.00
Jamna Auto Industries Ltd. 231.70 230.00 1.70 0.74 235.00 221.00 3049 264.50 71.25
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!