Web Sify
Follow us on
Sify Home » Finance » Sector Track

Auto - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Lumax Automotive Systems Ltd. 13.10 12.60 0.50 3.97 13.20 12.00 3815 34.30 12.15
Pricol Ltd. 91.00 91.00 0.0000 0.000000000 92.30 88.50 192328 132.15 79.60
Samkrg Pistons & Rings Ltd. 259.40 259.40 0.0000 0.000000000 268.30 256.15 12569 324.00 169.15
Sona Koyo Steering Systems... 105.20 105.20 0.0000 0.000000000 111.65 102.95 95556 131.40 48.30
Spectra Industries Ltd. 21.75 21.75 0.0000 0.000000000 21.75 20.75 1625 27.65 12.83
Steel Strips & Wheels Ltd. 864.30 864.30 0.0000 0.000000000 878.00 860.00 1223 956.60 490.00
Suprajit Engineering Ltd. 275.85 275.85 0.0000 0.000000000 280.95 274.10 2027 337.75 176.00
Talbros Automotive... 203.15 203.15 0.0000 0.000000000 235.00 201.45 10454 226.00 116.55
Tata Motors Ltd. 411.20 411.20 0.0000 0.000000000 421.60 409.65 841436 561.50 357.95
TVS Motor Company Ltd. 634.25 634.25 0.0000 0.000000000 649.90 628.95 58235 666.35 316.80
Tudor India Ltd. 69.25 69.25 0.0000 0.000000000 0.00 0.00 2283 220.20 136.75
Swaraj Mazda Ltd. 924.75 924.75 0.0000 0.000000000 942.00 900.00 3674 1385.00 903.20
Siro Plast Ltd. 180.65 180.65 0.0000 0.000000000 0.00 0.00 1519 155.00 90.25
Scooters India Ltd. 47.90 47.90 0.0000 0.000000000 47.95 47.90 106 75.95 31.80
Phoenix Lamps India Ltd. 219.20 219.20 0.0000 0.000000000 223.80 213.00 10885 238.50 137.10
Rane Brake Linings Ltd. 190.15 190.15 0.0000 0.000000000 0.00 0.00 5028 584.40 257.95
Raunaq Automotive... 58.70 58.70 0.0000 0.000000000 59.80 55.50 48100 67.35 27.00
Rico Auto Industries Ltd. 96.50 96.50 0.0000 0.000000000 101.95 96.00 430324 107.25 43.75
Rasandik Engineering... 143.05 143.05 0.0000 0.000000000 146.00 143.00 2552 184.90 53.40
Remsons Industries Ltd. 74.00 74.00 0.0000 0.000000000 74.00 70.20 6 90.00 41.00
Rane Holdings Ltd. 1707.70 1707.70 0.0000 0.000000000 1780.00 1700.05 391 2019.00 695.00
Delco Remy Electricals... 218.50 218.50 0.0000 0.000000000 218.50 218.50 50 243.00 218.50
Sai Service Station Ltd. 217.20 217.20 0.0000 0.000000000 0.00 0.00 3021 13.23 7.99
Subros Ltd. 231.30 231.30 0.0000 0.000000000 241.60 229.00 22200 271.95 120.00
Triton Valves Ltd. 1598.70 1598.70 0.0000 0.000000000 1644.00 1576.00 681 1950.00 1070.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!