Auto - BSE
Web Sify
Follow us on
Sify Home » Finance » Sector Track

Auto - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Automobile Corporation Of... 1077.05 897.55 179.50 20.00 1077.05 890.00 39007 940.00 540.00
Bharat Gears Ltd. 195.95 177.05 18.90 10.67 212.45 180.00 275188 192.45 87.75
Munjal Auto Industries Ltd. 90.45 82.35 8.10 9.84 92.20 83.25 98334 153.00 59.20
Enkei Wheels (India) Ltd. 380.40 359.80 20.60 5.73 385.00 360.00 25915 464.00 159.00
Autoline Industries Ltd. 92.60 88.20 4.40 4.99 92.60 92.60 10705 91.50 44.40
Menon Pistons Ltd. 30.30 28.90 1.40 4.84 30.30 29.15 156409 31.10 18.55
Hindustan Hardy Spicer Ltd. 90.95 86.80 4.15 4.78 90.95 90.95 150 138.90 76.00
SAR Auto Products Ltd. 140.90 134.50 6.40 4.76 140.90 127.80 220 154.75 89.40
Ucal Fuel Systems Ltd. 196.25 187.90 8.35 4.44 202.00 190.50 39846 242.45 154.00
Lumax Automotive Systems Ltd. 13.10 12.60 0.50 3.97 13.20 12.00 3815 25.00 12.15
Kirloskar Oil Engines Ltd 360.00 346.45 13.55 3.91 361.95 346.00 4072 417.75 315.50
Minda Industries Ltd. 1134.75 1093.85 40.90 3.74 1174.00 1080.00 40853 1081.80 269.00
Bharat Seats Ltd. 250.95 242.45 8.50 3.51 264.00 246.20 177066 237.90 45.05
Amtek Auto Ltd. 27.60 26.70 0.90 3.37 28.00 26.00 134439 41.15 21.25
Frontier Springs Ltd. 192.80 186.55 6.25 3.35 193.00 180.00 5874 212.90 26.10
Omax Autos Ltd. 69.80 67.55 2.25 3.33 70.00 67.50 2522 96.40 62.10
Z F Steering Gear (India) Ltd. 1236.00 1196.80 39.20 3.28 1254.00 1196.80 10148 1490.00 1119.00
Automotive Stampings and... 80.25 78.05 2.20 2.82 81.30 78.00 1033 101.75 48.55
Raunaq Automotive... 63.45 61.90 1.55 2.50 63.95 61.50 15973 69.45 27.50
Suprajit Engineering Ltd. 279.75 273.90 5.85 2.14 281.10 272.10 6958 337.75 176.00
India Nippon Electricals Ltd. 1101.00 1080.15 20.85 1.93 1124.90 1070.00 3161 1424.80 477.10
Bajaj Auto Ltd 3294.00 3242.85 51.15 1.58 3300.55 3250.00 7886 3337.40 2512.50
Sundaram Brake Lining Ltd. 626.00 616.30 9.70 1.57 639.00 610.10 929 836.45 361.05
Subros Ltd. 251.15 248.05 3.10 1.25 254.00 249.00 7706 291.00 130.50
Rane Holdings Ltd. 1852.00 1829.15 22.85 1.25 1899.00 1850.00 471 2038.00 720.95
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!