Web Sify
Follow us on
Sify Home » Finance » Sector Track

Auto - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Hero MotoCorp Ltd. 3104.00 2469.55 634.45 25.69 3108.90 3044.70 117313 8.35 5.84
Remsons Industries Ltd. 57.95 52.70 5.25 9.96 58.40 51.00 4355 63.95 41.00
Rasandik Engineering... 76.20 69.30 6.90 9.96 76.20 76.20 5821 69.30 53.40
Bharat Seats Ltd. 62.95 60.15 2.80 4.66 64.50 61.10 118828 67.90 40.50
India Nippon Electricals Ltd. 611.10 586.50 24.60 4.19 626.00 586.00 14697 694.80 386.15
Escorts Ltd. 359.75 346.35 13.40 3.87 365.80 343.85 254484 414.20 255.20
Mipco Seamless Rings... 11.90 11.50 0.40 3.48 12.50 11.90 1000 13.95 11.45
Sundaram Brake Lining Ltd. 470.00 454.45 15.55 3.42 490.00 440.00 4251 568.60 321.35
Kinetic Engineering Ltd. 85.80 83.00 2.80 3.37 87.00 83.25 11802 109.80 70.20
Sona Koyo Steering Systems... 73.80 71.40 2.40 3.36 75.75 71.25 504792 74.40 48.30
PAE Ltd. 11.38 11.03 0.35 3.17 11.53 10.70 2063 15.19 9.67
Menon Pistons Ltd. 21.30 20.70 0.60 2.90 21.50 20.60 23947 223.85 18.55
Hindustan Composites Ltd. 1615.00 1573.00 42.00 2.67 1615.00 1600.00 203 2119.00 1204.00
JBM Auto Components Ltd. 260.80 254.75 6.05 2.37 262.00 256.10 7496 311.00 137.10
Maharashtra Scooters Ltd. 1613.25 1584.75 28.50 1.80 1614.00 1581.10 192 2170.00 1401.00
Tata Motors Ltd. 532.15 523.15 9.00 1.72 534.55 522.00 263235 598.60 429.00
Amtek Auto Ltd. 34.20 33.65 0.55 1.63 34.95 34.10 226985 50.40 31.55
Rico Auto Industries Ltd. 59.45 58.55 0.90 1.54 59.90 57.15 53245 75.25 52.75
Enkei Wheels (India) Ltd. 186.50 183.70 2.80 1.52 186.50 180.10 2665 218.40 147.00
Gujarat Automotive Gears Ltd. 204.00 201.10 2.90 1.44 204.90 201.00 2227 314.70 169.00
Federal-Mogul Goetze... 503.40 496.60 6.80 1.37 507.85 490.00 1377 591.40 381.05
Harita Seating Systems Ltd. 721.10 712.15 8.95 1.26 728.90 711.05 690 790.00 492.05
Omax Autos Ltd. 76.00 75.10 0.90 1.20 78.35 75.90 1263 101.50 65.10
Samkrg Pistons & Rings Ltd. 193.00 191.60 1.40 0.73 197.50 192.15 5770 256.00 168.15
Ashok Leyland Ltd. 86.30 85.70 0.60 0.70 86.70 85.45 350885 93.50 75.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!