Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 26960.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Kar Mobiles Ltd. 329.00 299.10 29.90 10.00 329.00 329.00 1318 275.00 70.00
Autolite (India) Ltd. 32.70 29.75 2.95 9.92 32.70 29.05 33847 36.60 10.11
Autoline Industries Ltd. 117.15 110.35 6.80 6.16 118.50 106.00 367451 115.00 62.00
Suprajit Engineering Ltd. 124.50 117.55 6.95 5.91 126.00 120.00 3939 133.75 31.90
Escorts Ltd. 163.80 155.25 8.55 5.51 165.35 154.20 1840606 163.60 81.40
JBM Auto Components Ltd. 982.30 935.55 46.75 5.00 982.30 950.55 9876 910.00 43.00
Enkei Wheels (India) Ltd. 99.30 94.60 4.70 4.97 99.30 98.60 19319 108.50 36.15
PAE Ltd. 15.29 14.57 0.72 4.94 15.29 14.51 16338 13.88 4.80
Lumax Automotive Systems Ltd. 48.90 46.60 2.30 4.94 48.90 48.90 1081 44.90 12.35
Hella India Lighting Ltd. 229.75 218.95 10.80 4.93 229.85 220.90 596 240.50 95.00
Remsons Industries Ltd. 26.00 24.80 1.20 4.84 26.00 26.00 2000 30.50 9.14
Ucal Fuel Systems Ltd. 94.00 90.10 3.90 4.33 94.00 89.00 17708 99.55 38.75
Sundaram Brake Lining Ltd. 302.00 292.30 9.70 3.32 302.00 286.55 4373 339.90 130.90
Bharat Gears Ltd. 78.65 76.20 2.45 3.22 81.90 74.20 51286 85.60 27.00
Raunaq Automotive... 19.00 18.45 0.55 2.98 19.25 17.53 18680 18.88 8.33
Siro Plast Ltd. 162.00 157.55 4.45 2.82 163.50 154.00 2943 162.00 37.50
Force Motors Ltd. 998.60 971.90 26.70 2.75 1019.90 968.00 338525 1034.00 272.05
Lumax Auto Technologies Ltd. 263.40 256.55 6.85 2.67 277.00 260.35 19394 279.00 91.00
Hindustan Composites Ltd. 758.00 740.60 17.40 2.35 761.50 720.00 333 800.00 255.90
Automotive Stampings and... 58.30 57.00 1.30 2.28 59.50 57.00 6783 75.60 23.00
Rane Holdings Ltd. 580.60 568.10 12.50 2.20 599.95 570.00 8870 550.00 143.00
J M T Auto Ltd. 157.50 154.35 3.15 2.04 160.50 155.00 3442 517.80 93.30
Subros Ltd. 68.75 67.40 1.35 2.00 70.75 68.00 169535 74.70 21.50
Majestic Auto Ltd. 69.70 68.50 1.20 1.75 71.90 68.00 17030 73.90 25.70
Pricol Ltd. 58.60 57.60 1.00 1.74 59.90 57.25 113312 61.80 16.85
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!