Web Sify
Follow us on
Sify Home » Finance » Sector Track

Auto - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Samkrg Pistons & Rings Ltd. 279.90 255.00 24.90 9.76 292.00 250.00 216473 273.40 168.15
Escorts Ltd. 629.25 595.35 33.90 5.69 635.00 608.00 178668 661.30 255.20
Tata Motors Ltd. 475.45 450.10 25.35 5.63 478.00 465.00 1058632 598.60 417.10
Lumax Automotive Systems Ltd. 13.10 12.60 0.50 3.97 13.20 12.00 3815 40.00 12.15
Shivam Autotech Ltd. 52.75 51.10 1.65 3.23 52.80 50.00 41978 63.70 37.10
Jamna Auto Industries Ltd. 232.20 224.95 7.25 3.22 234.80 222.10 45391 247.50 150.75
TVS Motor Company Ltd. 541.95 525.15 16.80 3.20 544.75 528.00 86265 536.95 293.30
Gabriel India Ltd. 128.95 125.10 3.85 3.08 130.35 123.20 27277 133.25 99.60
Suprajit Engineering Ltd. 251.15 243.95 7.20 2.95 256.90 245.10 4599 258.30 176.00
India Nippon Electricals Ltd. 614.65 597.05 17.60 2.95 614.95 605.00 487 728.40 386.15
Banco Products (India) Ltd. 216.85 210.75 6.10 2.89 221.90 210.00 26352 255.60 160.50
Minda Industries Ltd. 569.00 553.40 15.60 2.82 570.00 558.00 9140 1648.00 267.20
Wheels India Ltd. 1330.00 1293.95 36.05 2.79 1330.00 1260.00 84 1417.00 1084.00
Motherson Sumi Systems Ltd. 433.50 422.65 10.85 2.57 435.00 419.35 94280 441.00 278.00
Remsons Industries Ltd. 55.00 53.70 1.30 2.42 55.00 53.00 513 90.00 41.00
Sundaram Brake Lining Ltd. 451.00 441.05 9.95 2.26 460.00 429.00 1117 568.60 321.35
Lumax Auto Technologies Ltd. 471.00 460.90 10.10 2.19 471.00 450.20 1029 545.50 389.00
Lumax Industries Ltd. 1379.00 1350.20 28.80 2.13 1388.95 1358.00 82 1561.55 649.00
Enkei Wheels (India) Ltd. 225.00 220.60 4.40 1.99 227.00 220.00 2498 246.80 147.00
Ashok Leyland Ltd. 86.05 84.55 1.50 1.77 87.40 81.85 1822011 95.85 75.00
Z F Steering Gear (India) Ltd. 1160.00 1141.05 18.95 1.66 1193.70 1155.00 3619 1778.00 1119.00
Scooters India Ltd. 64.60 63.60 1.00 1.57 64.60 59.00 4577 75.95 30.70
Menon Pistons Ltd. 23.20 22.85 0.35 1.53 23.60 22.00 19293 223.85 18.55
Rico Auto Industries Ltd. 54.25 53.45 0.80 1.50 54.40 52.30 58293 75.25 52.75
Maruti Suzuki India Ltd. 6982.70 6880.30 102.40 1.49 7014.90 6837.00 29417 6969.60 4769.65
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!