Bank & Financial Institutions - BSE
Web Sify
Follow us on
Sify Home » Finance » Sector Track

Bank & Financial Institutions - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
BCB Finance Ltd. 29.00 26.00 3.00 11.54 29.00 29.00 4000 28.50 17.15
Bank of Rajasthan Ltd. 212.10 201.00 11.10 5.52 0.00 0.00 124342 216.80 102.95
Magma Leasing Ltd. 200.10 190.00 10.10 5.32 0.00 0.00 2 49.90 32.55
Prism Finance Ltd. 19.85 18.95 0.90 4.75 19.85 19.85 500 66.50 23.60
V B C Finance & Leasing Ltd. 19.00 18.15 0.85 4.68 0.00 0.00 1 62.90 32.50
Chartered Capital &... 18.00 17.20 0.80 4.65 0.00 0.00 150 14.49 9.31
State Bank of Travancore 607.25 594.70 12.55 2.11 611.00 599.80 11497 619.00 519.00
R P G Cables Ltd. 27.65 27.15 0.50 1.84 0.00 0.00 18356 15.22 12.10
State Bank Of Bikaner and... 771.25 759.40 11.85 1.56 778.00 760.10 26427 796.00 662.00
Sutlej Industries Ltd. 91.65 90.30 1.35 1.50 0.00 0.00 1781 12.30 7.65
Sanyei Mediquip Ltd. 664.90 656.95 7.95 1.21 0.00 0.00 18404 7.22 3.90
Bank of India 176.95 174.95 2.00 1.14 182.15 174.35 301566 216.70 103.00
Artefact Software & Finance... 26.75 26.50 0.25 0.94 0.00 0.00 25 11.95 6.32
Securities Capital... 121.00 120.00 1.00 0.83 0.00 0.00 4594 2616.40 1734.70
L K P Merchant Financing Ltd. 67.00 66.55 0.45 0.68 0.00 0.00 1559 361.00 190.80
D S P Merrill Lynch Ltd. 2084.25 2072.00 12.25 0.59 0.00 0.00 502 114.00 76.10
Sumedha Fiscal Services Ltd. 40.25 40.25 0.0000 0.000000000 41.90 40.00 11560 49.00 13.20
T C F C Finance Ltd. 33.05 33.05 0.0000 0.000000000 34.00 33.00 681 50.00 27.05
Tci Finance Ltd. 24.90 24.90 0.0000 0.000000000 26.10 24.60 7837 32.10 20.10
S K P Securities Ltd. 73.75 73.75 0.0000 0.000000000 78.50 73.35 524 80.20 23.50
Sanket International Ltd. 56.00 56.00 0.0000 0.000000000 58.80 56.00 11 58.80 56.00
Siel Financial Services Ltd. 14.95 14.95 0.0000 0.000000000 14.95 14.95 100 18.25 14.95
South Indian Bank Ltd. 31.05 31.05 0.0000 0.000000000 31.50 30.90 300752 33.45 18.60
Shardul Securities Ltd. 43.35 43.35 0.0000 0.000000000 43.55 41.25 960 64.00 34.25
Tci Industries Ltd. 287.15 287.15 0.0000 0.000000000 290.30 285.15 2366 349.65 146.45
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!