Web Sify
Follow us on
Sify Home » Finance » Sector Track

Bank & Financial Institutions - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Cholamandalam Investment &... 725.00 644.80 80.20 12.44 756.80 625.80 6986 56.40 21.55
Bank of Rajasthan Ltd. 212.10 201.00 11.10 5.52 0.00 0.00 124342 250.00 108.65
Magma Leasing Ltd. 200.10 190.00 10.10 5.32 0.00 0.00 2 57.50 39.40
V B C Finance & Leasing Ltd. 19.00 18.15 0.85 4.68 0.00 0.00 1 76.90 42.55
Chartered Capital &... 18.00 17.20 0.80 4.65 0.00 0.00 150 12.93 8.90
R P G Cables Ltd. 27.65 27.15 0.50 1.84 0.00 0.00 18356 17.78 6.62
Sutlej Industries Ltd. 91.65 90.30 1.35 1.50 0.00 0.00 1781 13.40 9.35
Sanyei Mediquip Ltd. 664.90 656.95 7.95 1.21 0.00 0.00 18404 14.65 5.50
Artefact Software & Finance... 26.75 26.50 0.25 0.94 0.00 0.00 25 11.03 6.28
Securities Capital... 121.00 120.00 1.00 0.83 0.00 0.00 4594 2100.00 1525.00
L K P Merchant Financing Ltd. 67.00 66.55 0.45 0.68 0.00 0.00 1559 1656.80 1367.10
D S P Merrill Lynch Ltd. 2084.25 2072.00 12.25 0.59 0.00 0.00 502 91.00 32.35
Suryanagri Finlease Ltd. 47.70 47.70 0.0000 0.000000000 47.70 47.70 25 103.10 59.10
Shri Lakhavi Financial... 15.00 15.00 0.0000 0.000000000 15.00 15.00 1375 14.40 7.55
S K P Securities Ltd. 26.60 26.60 0.0000 0.000000000 28.50 26.60 193 33.50 19.00
Tci Finance Ltd. 22.90 22.90 0.0000 0.000000000 22.90 21.60 101 50.95 28.60
Sanket International Ltd. 54.00 54.00 0.0000 0.000000000 0.00 0.00 2 0.86 0.54
South Indian Bank Ltd. 17.65 17.65 0.0000 0.000000000 18.80 16.80 738988 28.50 18.60
Tarrif Cine & Finance Ltd. 13.37 13.37 0.0000 0.000000000 0.00 0.00 50 238.00 190.10
Shardul Securities Ltd. 43.20 43.20 0.0000 0.000000000 45.50 43.20 7825 58.00 35.90
Shree Rani Sati Investments... 12.01 12.01 0.0000 0.000000000 0.00 0.00 2000 8.75 3.80
Sahil Financial Services Ltd. 26.00 26.00 0.0000 0.000000000 26.00 26.00 100 51.60 24.75
Shricon Industries Ltd. 28.00 28.00 0.0000 0.000000000 28.00 28.00 25 48.75 22.20
Tci Industries Ltd. 222.25 222.25 0.0000 0.000000000 225.00 207.10 12610 322.00 198.50
Tourism Finance Corporation... 38.90 38.90 0.0000 0.000000000 41.15 38.20 109831 86.50 44.25
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!