Web Sify
Follow us on
Sify Home » Finance » Sector Track

Bank & Financial Institutions - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
B N K Capital Markets Ltd. 66.05 52.15 13.90 26.65 66.35 60.95 23110 51.00 32.00
Mathew Easow Research... 35.30 28.20 7.10 25.18 35.30 32.60 17565 113.90 29.55
Wall Street Finance Ltd. 30.30 25.00 5.30 21.20 30.30 28.20 74525 30.20 22.35
India Cement Ltd. 188.05 160.65 27.40 17.06 190.65 180.60 1082487 173.85 104.65
Mittal Securities Finance Ltd. 21.70 18.76 2.94 15.67 21.70 21.65 1555 30.00 8.16
First Custodian Fund... 22.85 19.76 3.09 15.64 22.85 22.50 154 18.82 9.39
Nalin Lease Finance Ltd. 15.16 13.11 2.05 15.64 15.16 15.16 850 13.91 9.80
K Z Leasing and Finance Ltd. 10.02 8.67 1.35 15.57 10.02 10.02 2000 13.95 8.01
Indiabulls Securities Ltd. 108.20 93.85 14.35 15.29 108.55 105.00 2265029 90.00 19.00
Network 18 Fincap Ltd. 45.55 40.30 5.25 13.03 46.25 40.80 1776123 49.20 31.20
Niyati Industries Ltd. 13.10 11.62 1.48 12.74 13.23 11.62 17545 16.85 1.01
Subuthi Finance Ltd. 19.90 17.75 2.15 12.11 20.50 19.15 7107 21.29 8.56
Centrum Capital Ltd. 47.75 42.60 5.15 12.09 49.70 44.55 7534702 44.00 20.10
B N R Udyog Ltd 44.85 40.45 4.40 10.88 44.85 40.85 1801 50.95 23.35
IL & FS Investment Managers... 15.96 14.44 1.52 10.53 16.20 15.10 992836 16.41 13.20
Lakshmi Vilas Bank Ltd. 187.25 169.85 17.40 10.24 189.70 179.20 266274 175.50 130.50
India Finsec Ltd. 15.83 14.37 1.46 10.16 15.83 15.83 50 19.15 7.50
Mansi Finance (Chennai) Ltd. 40.75 37.00 3.75 10.14 40.75 40.75 600 52.45 22.25
Emkay Global Financial... 86.45 78.50 7.95 10.13 91.85 86.10 34873 85.90 66.60
Prime Securities Ltd. 34.45 31.40 3.05 9.71 34.50 32.70 84290 46.70 11.57
Dhanalakshmi Bank Ltd. 36.90 33.90 3.00 8.85 37.70 35.80 615579 39.65 21.90
Times Guaranty Ltd. 38.00 35.45 2.55 7.19 38.35 36.15 2307 41.30 18.65
Amulya Leasing & Finance Ltd. 390.00 363.85 26.15 7.19 401.10 387.00 3738 439.00 192.40
Muthoot Capital Services Ltd. 426.20 398.00 28.20 7.09 443.45 421.00 13991 429.00 171.00
South Indian Bank Ltd. 23.85 22.40 1.45 6.47 24.20 22.40 4145376 25.45 18.60
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!