Web Sify
Follow us on
Sify Home » Finance » Sector Track

Bank & Financial Institutions - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
BCB Finance Ltd. 29.00 26.00 3.00 11.54 29.00 29.00 4000 28.50 17.15
Roselabs Finance Ltd. 23.50 21.35 2.15 10.07 23.50 23.50 125 58.50 19.35
Bank of Rajasthan Ltd. 212.10 201.00 11.10 5.52 0.00 0.00 124342 197.20 102.95
Magma Leasing Ltd. 200.10 190.00 10.10 5.32 0.00 0.00 2 49.90 32.00
India Finsec Ltd. 21.00 20.00 1.00 5.00 21.00 20.10 2005 21.85 8.82
Saraswati Commercial... 11.55 11.00 0.55 5.00 11.00 11.00 11 11.00 8.40
Prism Finance Ltd. 19.85 18.95 0.90 4.75 19.85 19.85 500 47.95 23.60
V B C Finance & Leasing Ltd. 19.00 18.15 0.85 4.68 0.00 0.00 1 62.90 32.50
Chartered Capital &... 18.00 17.20 0.80 4.65 0.00 0.00 150 14.49 9.31
State Bank of Travancore 607.25 594.70 12.55 2.11 611.00 599.80 11497 619.00 519.00
R P G Cables Ltd. 27.65 27.15 0.50 1.84 0.00 0.00 18356 15.22 12.10
State Bank Of Bikaner and... 771.25 759.40 11.85 1.56 778.00 760.10 26427 796.00 662.00
Sutlej Industries Ltd. 91.65 90.30 1.35 1.50 0.00 0.00 1781 12.30 7.65
Sanyei Mediquip Ltd. 664.90 656.95 7.95 1.21 0.00 0.00 18404 8.40 3.90
Artefact Software & Finance... 26.75 26.50 0.25 0.94 0.00 0.00 25 11.95 6.20
Securities Capital... 121.00 120.00 1.00 0.83 0.00 0.00 4594 2616.40 1644.65
L K P Merchant Financing Ltd. 67.00 66.55 0.45 0.68 0.00 0.00 1559 328.95 175.65
D S P Merrill Lynch Ltd. 2084.25 2072.00 12.25 0.59 0.00 0.00 502 115.00 76.10
Shriram Transport Finance... 1087.45 1087.45 0.0000 0.000000000 1106.00 1072.00 1863 1163.85 778.00
Shri Lakhavi Financial... 44.90 44.90 0.0000 0.000000000 45.50 43.60 316 53.60 21.49
S K P Securities Ltd. 58.00 58.00 0.0000 0.000000000 61.00 58.00 302 68.25 23.50
Sahil Financial Services Ltd. 61.00 61.00 0.0000 0.000000000 61.00 61.00 25 61.00 30.50
Sanket International Ltd. 56.00 56.00 0.0000 0.000000000 58.80 56.00 11 58.80 56.00
Siel Financial Services Ltd. 14.95 14.95 0.0000 0.000000000 14.95 14.95 100 18.25 14.95
South Indian Bank Ltd. 32.10 32.10 0.0000 0.000000000 32.70 31.85 797516 32.70 18.60
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!