Web Sify
Follow us on
Sify Home » Finance » Sector Track

Bank & Financial Institutions - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
BCB Finance Ltd. 29.00 26.00 3.00 11.54 29.00 29.00 4000 28.50 17.15
Welspun Investments and... 125.05 113.70 11.35 9.98 125.05 112.00 4075 131.00 62.85
Prime Securities Ltd. 39.30 35.85 3.45 9.62 39.40 37.05 252035 46.70 11.57
Indiabulls Securities Ltd. 196.65 180.25 16.40 9.10 198.00 181.10 1132791 199.25 19.00
Motilal Oswal Financial... 1111.30 1037.00 74.30 7.16 1119.55 1036.05 36263 1329.00 439.10
Jammu & Kashmir Bank Ltd. 89.90 83.90 6.00 7.15 91.90 85.00 446534 95.65 54.60
Joindre Capital Services Ltd. 36.25 34.00 2.25 6.62 37.00 34.60 49612 36.40 11.53
Bank of Rajasthan Ltd. 212.10 201.00 11.10 5.52 0.00 0.00 124342 197.20 102.65
Magma Leasing Ltd. 200.10 190.00 10.10 5.32 0.00 0.00 2 49.90 32.00
B N Rathi Securities Ltd. 38.00 36.15 1.85 5.12 39.10 37.65 34483 41.65 18.00
Apollo Sindhoori Capital... 149.20 142.10 7.10 5.00 149.20 149.20 31607 135.35 23.40
Simco Meters Ltd. 396.25 377.40 18.85 4.99 396.25 361.10 3202 403.70 171.00
Paro Leasing & Finance Ltd. 23.15 22.05 1.10 4.99 23.15 23.15 264321 31.50 15.95
Networth Stock Broking Ltd. 70.55 67.20 3.35 4.99 70.55 68.30 81440 69.70 25.10
KIFS Financial Services Ltd. 46.40 44.20 2.20 4.98 46.40 46.35 1632 44.35 19.95
K Z Leasing and Finance Ltd. 11.39 10.85 0.54 4.98 11.39 11.39 1401 13.95 8.01
Ikab Securities &... 20.05 19.10 0.95 4.97 20.05 20.05 205 19.10 13.62
N P R Finance Ltd. 29.55 28.15 1.40 4.97 29.55 26.75 12321 37.05 9.77
JRG Securities Ltd. 71.15 67.80 3.35 4.94 71.15 68.00 16637 67.90 33.65
Akanksha Finvest Ltd. 55.30 52.70 2.60 4.93 55.30 50.85 120075 75.40 41.05
J J Finance Corporation Ltd. 17.57 16.75 0.82 4.90 17.57 17.57 50 15.96 11.97
Ind Bank Housing Ltd. 20.90 19.95 0.95 4.76 20.90 19.00 3529 39.55 8.97
Prism Finance Ltd. 19.85 18.95 0.90 4.75 19.85 19.85 500 46.60 11.40
Allahabad Bank 75.65 72.25 3.40 4.71 76.10 72.45 783961 92.50 57.30
V B C Finance & Leasing Ltd. 19.00 18.15 0.85 4.68 0.00 0.00 1 62.90 41.10
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!