Web Sify
Follow us on
Sify Home » Finance » Sector Track

Bank & Financial Institutions - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Cholamandalam Investment &... 944.20 644.80 299.40 46.43 966.50 933.00 5029 56.40 22.45
Bajaj Finance Ltd. 7979.50 6192.45 1787.05 28.86 8035.10 7678.30 7436 538.20 465.70
Peerless Abasan Finance Ltd. 132.10 120.10 12.00 9.99 132.10 126.00 2289 126.40 85.20
Coral India Finance &... 66.00 60.15 5.85 9.73 66.10 57.85 6573 101.00 52.00
Tourism Finance Corporation... 42.25 38.85 3.40 8.75 42.60 38.55 469700 68.00 44.25
Upsurge Investment &... 25.90 23.95 1.95 8.14 26.80 23.00 8125 32.95 15.00
Akanksha Finvest Ltd. 47.85 44.30 3.55 8.01 48.80 41.45 114605 75.70 25.50
Bank of Rajasthan Ltd. 212.10 201.00 11.10 5.52 0.00 0.00 124342 143.35 108.65
Sharyans Resources Ltd. 67.25 63.85 3.40 5.32 67.50 63.30 3317 55.35 38.10
Magma Leasing Ltd. 200.10 190.00 10.10 5.32 0.00 0.00 2 57.35 39.40
JRG Securities Ltd. 29.85 28.35 1.50 5.29 29.85 26.80 2251 36.75 17.75
City Union Bank Ltd. 116.15 110.35 5.80 5.26 119.40 110.05 152443 105.95 85.55
Shriram Transport Finance... 1201.80 1143.80 58.00 5.07 1214.90 1150.00 164488 963.60 790.05
Times Guaranty Ltd. 21.00 20.00 1.00 5.00 21.00 21.00 50 25.60 20.00
S T I India Ltd. 10.52 10.02 0.50 4.99 10.52 10.52 900 24.85 7.33
Shardul Securities Ltd. 37.00 35.25 1.75 4.96 37.00 35.25 1070 58.00 45.00
Electra Financial Services... 15.70 14.96 0.74 4.95 15.70 15.70 50 17.00 10.75
Ladderup Finance Ltd. 11.91 11.35 0.56 4.93 11.91 11.91 10 24.00 18.00
Microsec Financial Services... 83.10 79.20 3.90 4.92 83.80 79.95 10158 138.90 68.00
Gold Crest Finance (India)... 39.50 37.65 1.85 4.91 39.50 39.50 911 37.90 25.85
S K P Securities Ltd. 22.55 21.50 1.05 4.88 22.55 22.55 5 33.50 21.50
Vora Const Ltd. 29.20 27.85 1.35 4.85 29.20 29.20 85 14.03 14.03
Integrated Financial... 21.70 20.70 1.00 4.83 21.70 21.70 1 35.25 18.15
B N R Udyog Ltd 40.50 38.65 1.85 4.79 40.55 40.50 115 36.90 19.80
V B C Finance & Leasing Ltd. 19.00 18.15 0.85 4.68 0.00 0.00 1 71.15 42.55
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!