Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 26970.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Arihant Capital Markets Ltd. 21.50 18.05 3.45 19.11 21.50 18.15 605 26.10 11.51
S K P Securities Ltd. 21.75 19.75 2.00 10.13 22.00 18.50 69 36.75 16.50
B N R Udyog Ltd 17.75 16.45 1.30 7.90 17.75 16.50 4 18.45 9.85
IL & FS Investment Managers... 21.40 20.20 1.20 5.94 21.45 20.15 100075 28.80 11.70
Manoj Housing Finance... 46.00 43.50 2.50 5.75 46.00 43.50 5529 60.65 40.50
Kailash Auto Finance Ltd. 28.80 27.25 1.55 5.69 29.20 27.50 209093 48.00 20.60
J K Lakshmi Cement Ltd. 378.20 359.45 18.75 5.22 383.05 370.00 86245 368.75 64.00
Nalwa Sons Investments Ltd. 832.10 792.00 40.10 5.06 845.00 808.90 376 988.00 508.05
Glance Finance Ltd. 25.25 24.05 1.20 4.99 25.25 25.25 101 24.00 13.30
Ashika Credit Capital Ltd. 69.45 66.15 3.30 4.99 69.45 66.50 3021 255.00 56.20
Capital Trust Ltd. 77.00 73.35 3.65 4.98 77.00 73.35 201872 55.60 11.60
Emkay Global Financial... 54.85 52.25 2.60 4.98 54.85 52.50 3171 30.75 14.60
Wallfort Financial Services... 34.95 33.30 1.65 4.95 34.95 34.50 500 46.45 22.30
Prism Finance Ltd. 19.09 18.19 0.90 4.95 19.09 19.09 100 10.50 2.95
Paragon Finance Ltd. 10.27 9.79 0.48 4.90 10.27 10.27 20 11.55 7.69
D C M Shriram Industries Ltd. 153.10 146.00 7.10 4.86 155.00 148.00 6237 172.90 30.05
Williamson Financial... 32.45 30.95 1.50 4.85 32.45 32.40 30 38.00 13.15
Swastika Fin -Lease Ltd. 42.80 40.85 1.95 4.77 42.80 42.80 1 54.60 24.60
Dhanprayog Investment Co. Ltd. 320.00 305.50 14.50 4.75 334.95 312.95 132 418.60 294.50
SKS Microfinance Ltd 326.50 312.05 14.45 4.63 330.95 314.30 468032 348.35 140.75
Coral India Finance &... 34.00 32.50 1.50 4.62 34.00 34.00 255 37.50 25.50
J M Financial Ltd. 47.25 45.20 2.05 4.54 47.70 45.15 622605 46.40 23.35
Reliance Capital Ltd. 478.10 457.40 20.70 4.53 478.80 459.50 394971 668.40 304.55
Agarwal Holdings Ltd. 17.50 16.75 0.75 4.48 17.50 17.50 2000 39.05 8.97
Edelweiss Capital Ltd. 55.85 53.50 2.35 4.39 56.50 54.25 156779 66.90 24.90
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!