Web Sify
Follow us on
Sify Home » Finance » Sector Track

Bank & Financial Institutions - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
BCB Finance Ltd. 29.00 26.00 3.00 11.54 29.00 29.00 4000 28.50 17.15
Ikab Securities &... 16.54 15.01 1.53 10.19 16.54 16.54 400 15.01 13.62
Bank of Rajasthan Ltd. 212.10 201.00 11.10 5.52 0.00 0.00 124342 197.20 102.65
Magma Leasing Ltd. 200.10 190.00 10.10 5.32 0.00 0.00 2 49.90 32.00
Shricon Industries Ltd. 17.49 16.66 0.83 4.98 17.49 17.49 58 19.20 13.18
Dhanalaxmi Cotex Ltd. 17.10 16.30 0.80 4.91 17.10 17.10 50 26.70 15.00
Prism Finance Ltd. 19.85 18.95 0.90 4.75 19.85 19.85 500 46.60 11.40
V B C Finance & Leasing Ltd. 19.00 18.15 0.85 4.68 0.00 0.00 1 62.90 42.00
Chartered Capital &... 18.00 17.20 0.80 4.65 0.00 0.00 150 13.80 9.03
State Bank of Travancore 607.25 594.70 12.55 2.11 611.00 599.80 11497 619.00 501.00
R P G Cables Ltd. 27.65 27.15 0.50 1.84 0.00 0.00 18356 17.45 12.10
Multipurpose Trading Ltd. 22.40 22.00 0.40 1.82 22.40 22.40 100 22.00 11.00
State Bank Of Bikaner and... 771.25 759.40 11.85 1.56 778.00 760.10 26427 796.00 630.00
Sutlej Industries Ltd. 91.65 90.30 1.35 1.50 0.00 0.00 1781 13.50 8.20
Sanyei Mediquip Ltd. 664.90 656.95 7.95 1.21 0.00 0.00 18404 8.40 3.90
Artefact Software & Finance... 26.75 26.50 0.25 0.94 0.00 0.00 25 7.00 6.20
Securities Capital... 121.00 120.00 1.00 0.83 0.00 0.00 4594 2544.00 1644.65
L K P Merchant Financing Ltd. 67.00 66.55 0.45 0.68 0.00 0.00 1559 2444.00 175.65
D S P Merrill Lynch Ltd. 2084.25 2072.00 12.25 0.59 0.00 0.00 502 119.00 80.00
S K P Securities Ltd. 48.00 48.00 0.0000 0.000000000 51.00 48.00 36 50.50 23.50
Shardul Securities Ltd. 43.00 43.00 0.0000 0.000000000 43.00 41.00 1050 46.00 34.25
Sanket International Ltd. 56.00 56.00 0.0000 0.000000000 58.80 56.00 11 58.80 56.00
Siel Financial Services Ltd. 14.95 14.95 0.0000 0.000000000 14.95 14.95 100 18.25 14.95
Shree Rani Sati Investments... 12.01 12.01 0.0000 0.000000000 0.00 0.00 2000 19.50 7.95
South Indian Bank Ltd. 26.95 26.95 0.0000 0.000000000 27.15 25.80 1939236 27.05 18.60
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!