Web Sify
Follow us on
Sify Home » Finance » Sector Track

Bank & Financial Institutions - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Wallfort Financial Services... 53.00 47.00 6.00 12.77 53.00 47.00 202 69.20 22.30
Focus Industrial Resources... 11.59 10.59 1.00 9.44 11.64 9.60 51 30.75 8.13
Shalibhadra Finance Ltd. 34.95 32.10 2.85 8.88 34.95 34.95 11 41.40 16.20
K E C International Ltd. 97.10 89.85 7.25 8.07 97.80 87.60 350271 56.45 18.00
ICICI Bank Ltd. 326.65 302.40 24.25 8.02 328.25 303.40 3112344 1617.85 302.80
Emkay Global Financial... 58.25 54.00 4.25 7.87 58.25 54.50 150 40.90 17.65
JRG Securities Ltd. 21.40 20.00 1.40 7.00 21.40 18.65 802 27.05 6.50
Sinhal Holdings Ltd. 113.40 106.30 7.10 6.68 115.30 104.00 851 160.00 66.40
Dhanprayog Investment Co. Ltd. 299.00 280.60 18.40 6.56 299.00 280.10 23 379.60 252.60
Dewan Housing Finance... 456.25 428.30 27.95 6.53 459.35 426.25 137058 569.70 214.60
SKS Microfinance Ltd 455.30 430.65 24.65 5.72 460.05 430.00 296428 475.75 198.85
J M Financial Ltd. 47.15 44.65 2.50 5.60 51.30 44.20 155476 58.80 24.20
Piramal Healthcare Ltd. 982.45 931.30 51.15 5.49 987.95 930.00 11476 948.80 522.00
S R F Ltd. 1010.00 960.50 49.50 5.15 1011.00 938.60 16531 1024.30 326.10
J P T Securities Ltd. 27.30 26.00 1.30 5.00 27.30 27.30 500 19.00 9.51
Pioneer Investcorp Ltd. 15.75 15.00 0.75 5.00 15.75 14.80 2826 20.00 9.75
Axis Capital Markets... 58.00 55.25 2.75 4.98 58.00 52.50 4834 93.30 17.60
Baid Leasing and Finance... 34.80 33.15 1.65 4.98 34.80 34.80 10 38.00 16.00
Kailash Ficom Ltd. 12.45 11.86 0.59 4.97 12.45 12.45 500 25.10 10.75
Simco Meters Ltd. 146.90 140.00 6.90 4.93 152.00 130.00 237 255.50 88.00
Ladderup Finance Ltd. 19.35 18.45 0.90 4.88 19.35 17.55 3978 35.10 16.15
S K P Securities Ltd. 23.00 21.95 1.05 4.78 23.00 21.55 130 31.95 16.50
Tourism Finance Corporation... 66.05 63.35 2.70 4.26 66.50 62.10 29296 95.65 21.80
India Infoline Ltd. 176.55 169.45 7.10 4.19 176.55 170.70 5110 198.45 74.00
Lakshmi Vilas Bank Ltd. 102.25 98.25 4.00 4.07 102.80 98.00 100447 114.90 68.30
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!