Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 27220.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Anjani Portland Cement Ltd. 83.55 78.20 5.35 6.84 85.00 69.00 19286 77.00 14.75
Orient Cement Ltd. 133.65 130.50 3.15 2.41 138.00 130.10 17738 133.70 34.00
Dalmia Bharat Enterprises Ltd 439.60 429.70 9.90 2.30 442.90 428.05 1471 509.30 114.10
Rain Commodities Ltd. 49.85 48.75 1.10 2.26 50.85 48.85 143093 60.30 30.60
Sanghi Industries Ltd. 58.95 57.90 1.05 1.81 60.35 55.05 139672 56.40 13.50
Heidelberg Cement India Ltd. 87.95 86.50 1.45 1.68 89.75 87.15 178368 86.90 31.20
Birla Corporation Ltd. 480.90 473.75 7.15 1.51 484.90 469.25 9271 614.85 203.00
Katwa Udyog Ltd. 17.50 17.25 0.25 1.45 17.50 17.30 400 20.40 14.50
UltraTech CemCo Ltd. 2650.05 2625.20 24.85 0.95 2665.00 2631.00 9123 2868.00 1635.00
Kakatiya Cements Ltd. 108.95 108.05 0.90 0.83 109.00 107.00 761 145.20 64.00
Eternit Everest Ltd. 258.80 257.10 1.70 0.66 263.00 252.00 7501 294.00 125.35
N C L Industries Ltd. 37.15 36.95 0.20 0.54 37.15 35.50 9107 41.20 16.40
J K Udaipur Udyog Ltd. 15.95 15.87 0.08 0.50 16.00 15.55 17835 25.40 3.75
Ramco Industries Ltd. 70.65 70.40 0.25 0.36 71.70 70.00 16533 84.70 29.00
Prism Cement Ltd. 73.20 72.95 0.25 0.34 73.80 71.80 42014 90.00 22.80
Panyam Cements & Mineral... 32.40 32.35 0.05 0.15 34.50 31.50 1504 52.40 23.70
Barak Valley Cements Ltd. 13.21 13.20 0.01 0.08 13.21 13.07 3200 18.00 4.06
P R Cements Ltd. 26.00 26.00 0.0000 0.000000 0.00 0.00 0 0.00 0.00
Shree Digvijay Cement... 22.70 22.70 0.0000 0.000000 23.25 22.00 71989 25.10 8.33
Swastik Roofing Ltd. 94.05 94.05 0.0000 0.000000 0.00 0.00 2571 119.80 65.05
Suvarna Cements Ltd. 37.10 37.10 0.0000 0.000000 0.00 0.00 150 24.67 6.30
Vinay Cement 44.40 44.40 0.0000 0.000000 0.00 0.00 37446 3.20 1.09
Malabar Building Products Ltd. 134.30 134.30 0.0000 0.000000 0.00 0.00 49271 110.70 46.60
Kanoria Industries Ltd. 23.90 23.90 0.0000 0.000000 0.00 0.00 100 7.17 3.62
Ckoramaandel Cements Ltd. 48.60 48.60 0.0000 0.000000 0.00 0.00 30 412.95 126.15
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!