Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 29150.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Sagar Cements Ltd. 337.10 325.55 11.55 3.55 339.90 320.00 3643 288.75 131.25
Saurashtra Cements Ltd. 35.75 34.55 1.20 3.47 38.00 35.20 41459 36.95 11.85
Heidelberg Cement India Ltd. 61.10 60.55 0.55 0.91 63.55 59.85 188394 70.80 27.85
Shree Cements Ltd. 7197.30 7150.85 46.45 0.65 7281.60 7175.00 325 7981.50 3412.65
Swastik Roofing Ltd. 94.05 94.05 0.0000 0.000000 0.00 0.00 2571 105.45 58.45
Malabar Building Products Ltd. 134.30 134.30 0.0000 0.000000 0.00 0.00 49271 102.90 37.00
Katwa Udyog Ltd. 17.05 17.05 0.0000 0.000000 0.00 0.00 500 24.00 14.50
Kanoria Industries Ltd. 23.90 23.90 0.0000 0.000000 0.00 0.00 100 7.16 3.62
Suvarna Cements Ltd. 37.10 37.10 0.0000 0.000000 0.00 0.00 150 16.65 4.75
Binani Cement Ltd. 90.50 90.50 0.0000 0.000000 0.00 0.00 2925 1.47 0.49
Vinay Cement 44.40 44.40 0.0000 0.000000 0.00 0.00 37446 3.20 0.85
P R Cements Ltd. 26.00 26.00 0.0000 0.000000 0.00 0.00 0 0.00 0.00
Ckoramaandel Cements Ltd. 48.60 48.60 0.0000 0.000000 0.00 0.00 30 293.50 126.15
Chettinad Cement... 709.55 709.55 0.0000 0.000000 0.00 0.00 2026 323.95 24.10
Samruddhi Cement Ltd 521.00 521.00 0.0000 0.000000 0.00 0.00 21135 16.10 7.50
Ambuja Cement Eastern Ltd. 113.35 113.35 0.0000 0.000000 0.00 0.00 9691 36.90 14.35
UltraTech CemCo Ltd. 2492.30 2511.50 19.20 0.76 2515.00 2460.95 12901 2846.00 1404.95
Deccan Cements Ltd. 269.00 273.00 4.00 1.47 269.00 259.35 1520 265.40 142.00
Ambuja Cements Ltd. 214.80 219.40 4.60 2.10 221.90 212.80 114792 243.85 147.55
Associated Cement Companies... 1422.15 1457.80 35.65 2.45 1470.00 1412.00 18845 1524.45 912.05
Birla Corporation Ltd. 377.15 386.90 9.75 2.52 387.00 370.00 918 400.15 191.00
Visaka Industries Ltd. 111.40 114.35 2.95 2.58 118.00 111.20 2340 108.00 66.20
Panyam Cements & Mineral... 37.25 38.25 1.00 2.61 40.15 37.15 2963 52.65 23.70
Rain Commodities Ltd. 39.00 40.15 1.15 2.86 40.50 37.10 126768 54.15 29.25
Barak Valley Cements Ltd. 13.65 14.08 0.43 3.05 14.65 13.61 1900 13.18 4.06
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!