Web Sify
Follow us on
Sify Home » Finance » Sector Track

Cement - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Samruddhi Cement Ltd 521.00 496.75 24.25 4.88 0.00 0.00 21135 17.55 7.75
Swastik Roofing Ltd. 94.05 93.95 0.10 0.11 0.00 0.00 2571 307.35 166.25
Orient Cement Ltd. 159.75 159.75 0.0000 0.000000000 162.20 154.65 12734 231.30 114.80
Suvarna Cements Ltd. 37.10 37.10 0.0000 0.000000000 0.00 0.00 150 84.60 22.50
Shiva Cement Ltd. 25.95 25.95 0.0000 0.000000000 26.50 25.40 1436761 33.50 6.15
Sanghi Industries Ltd. 93.95 93.95 0.0000 0.000000000 97.90 93.20 57741 99.40 46.20
Sainik Finance & Industries... 30.80 30.80 0.0000 0.000000000 30.80 30.80 1 32.60 22.80
Shree Digvijay Cement... 23.15 23.15 0.0000 0.000000000 23.50 22.75 44628 31.60 18.05
Saurashtra Cements Ltd. 77.50 77.50 0.0000 0.000000000 79.80 74.00 101114 85.45 52.25
Sagar Cements Ltd. 828.20 828.20 0.0000 0.000000000 832.00 804.00 491 940.00 572.50
Ramco Industries Ltd. 245.15 245.15 0.0000 0.000000000 249.00 237.00 67433 286.00 128.55
Anjani Portland Cement Ltd. 230.85 230.85 0.0000 0.000000000 236.00 227.05 2849 269.75 123.60
UltraTech CemCo Ltd. 4178.75 4178.75 0.0000 0.000000000 4200.00 4142.10 11197 4531.00 3068.50
Dalmia Bharat Enterprises Ltd 2640.80 2640.80 0.0000 0.000000000 2659.75 2615.00 4254 2780.05 1186.40
Ckoramaandel Cements Ltd. 48.60 48.60 0.0000 0.000000000 0.00 0.00 30 942.15 588.00
Barak Valley Cements Ltd. 33.00 33.00 0.0000 0.000000000 33.95 32.50 1329 43.00 18.70
Binani Cement Ltd. 90.50 90.50 0.0000 0.000000000 0.00 0.00 2925 2.51 1.17
KCP Ltd. 106.45 106.45 0.0000 0.000000000 107.80 106.00 23124 137.95 79.35
J K Cement Ltd. 982.60 982.60 0.0000 0.000000000 996.00 963.00 2102 1194.95 635.00
Shree Cements Ltd. 17688.15 17688.15 0.0000 0.000000000 18032.05 17651.00 307 20560.00 13178.00
Vinay Cement 44.40 44.40 0.0000 0.000000000 0.00 0.00 37446 4.70 2.00
Visaka Industries Ltd. 487.00 487.00 0.0000 0.000000000 500.20 481.85 11529 569.70 150.00
Prism Cement Ltd. 122.25 122.25 0.0000 0.000000000 124.65 121.80 11121 129.80 77.00
Panyam Cements & Mineral... 70.05 70.05 0.0000 0.000000000 72.25 69.30 13704 90.05 45.15
Rain Commodities Ltd. 128.95 128.95 0.0000 0.000000000 133.25 124.65 644959 133.50 36.30
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!