Web Sify
Follow us on
Sify Home » Finance » Sector Track

Cement - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Barak Valley Cements Ltd. 27.75 23.50 4.25 18.09 27.75 25.00 750 34.00 18.70
Katwa Udyog Ltd. 100.00 89.55 10.45 11.67 100.00 100.00 250 104.00 66.00
Shree Cements Ltd. 15567.95 14725.95 842.00 5.72 15567.95 15539.90 4 18519.00 13178.00
Dalmia Cement (Bharat) Ltd. 174.00 164.65 9.35 5.68 174.50 171.90 4456 163.60 96.00
Samruddhi Cement Ltd 521.00 496.75 24.25 4.88 0.00 0.00 21135 17.55 8.80
Hyderabad Industries Ltd. 665.50 637.95 27.55 4.32 672.00 665.50 615 721.00 571.00
UltraTech CemCo Ltd. 3476.60 3336.10 140.50 4.21 3510.00 3476.60 170 4130.00 3068.50
Dalmia Bharat Enterprises Ltd 1820.50 1757.30 63.20 3.60 1840.00 1820.50 12 2069.50 1186.40
Madras Cements Ltd. 620.85 603.45 17.40 2.88 620.85 619.85 38 664.50 478.90
Sanghi Industries Ltd. 63.30 61.65 1.65 2.68 63.30 63.25 367 90.75 46.20
Ambuja Cements Ltd. 218.70 213.10 5.60 2.63 220.00 218.00 5497 282.00 192.85
Prism Cement Ltd. 91.95 89.70 2.25 2.51 92.00 90.70 660 118.45 77.00
Anjani Portland Cement Ltd. 175.95 171.90 4.05 2.36 175.95 175.95 100 193.60 123.60
OCL India Ltd. 850.00 833.25 16.75 2.01 850.00 850.00 2 996.65 650.00
J K Cement Ltd. 715.30 701.40 13.90 1.98 720.00 705.30 2620 965.00 635.00
Associated Cement Companies... 1355.45 1334.00 21.45 1.61 1355.45 1349.00 701 1738.00 1267.00
Deccan Cements Ltd. 1003.25 988.55 14.70 1.49 1017.00 991.00 176 1194.05 770.00
Birla Corporation Ltd. 695.00 684.90 10.10 1.47 695.00 695.00 38 802.65 580.90
Eternit Everest Ltd. 215.50 213.30 2.20 1.03 222.00 214.05 3110 275.50 182.00
Gujarat Sidhee Cement Ltd. 26.05 25.90 0.15 0.58 26.20 25.60 23896 34.50 22.50
J K Udaipur Udyog Ltd. 21.80 21.70 0.10 0.46 21.80 21.50 750 27.70 15.25
Heidelberg Cement India Ltd. 114.70 114.40 0.30 0.26 116.80 114.05 25652 150.55 101.75
Swastik Roofing Ltd. 94.05 93.95 0.10 0.11 0.00 0.00 2571 250.00 166.25
Malabar Building Products Ltd. 134.30 134.30 0.0000 0.000000000 0.00 0.00 49271 79.30 48.00
Vinay Cement 44.40 44.40 0.0000 0.000000000 0.00 0.00 37446 4.00 2.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!