Web Sify
Follow us on
Sify Home » Finance » Sector Track

Cement - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Samruddhi Cement Ltd 521.00 496.75 24.25 4.88 0.00 0.00 21135 15.90 7.20
Swastik Roofing Ltd. 94.05 93.95 0.10 0.11 0.00 0.00 2571 330.80 167.00
Orient Cement Ltd. 157.05 157.05 0.0000 0.000000000 158.80 155.45 9522 181.20 114.80
Suvarna Cements Ltd. 37.10 37.10 0.0000 0.000000000 0.00 0.00 150 150.00 34.00
Shiva Cement Ltd. 30.00 30.00 0.0000 0.000000000 30.80 27.25 2957789 33.50 7.42
Sanghi Industries Ltd. 118.55 118.55 0.0000 0.000000000 122.25 117.00 87574 133.70 46.20
Sainik Finance & Industries... 26.50 26.50 0.0000 0.000000000 26.50 26.50 66 33.60 24.60
Shree Digvijay Cement... 25.40 25.40 0.0000 0.000000000 25.70 24.90 30379 30.60 18.05
Saurashtra Cements Ltd. 80.90 80.90 0.0000 0.000000000 82.00 80.00 39436 88.90 52.25
Sagar Cements Ltd. 864.20 864.20 0.0000 0.000000000 870.95 850.00 624 940.00 590.20
Ramco Industries Ltd. 300.25 300.25 0.0000 0.000000000 306.85 295.00 33511 306.90 165.00
Anjani Portland Cement Ltd. 246.75 246.75 0.0000 0.000000000 249.50 240.00 1058 294.00 123.60
UltraTech CemCo Ltd. 4024.05 4024.05 0.0000 0.000000000 4080.00 4000.00 1993 4531.00 3068.50
Dalmia Bharat Enterprises Ltd 2701.85 2701.85 0.0000 0.000000000 2720.00 2670.05 654 2845.40 1186.40
Ckoramaandel Cements Ltd. 48.60 48.60 0.0000 0.000000000 0.00 0.00 30 942.15 592.00
Barak Valley Cements Ltd. 27.80 27.80 0.0000 0.000000000 27.80 27.80 50 43.00 20.25
Binani Cement Ltd. 90.50 90.50 0.0000 0.000000000 0.00 0.00 2925 2.51 0.48
KCP Ltd. 122.00 122.00 0.0000 0.000000000 123.75 121.60 7309 137.95 79.35
J K Cement Ltd. 970.65 970.65 0.0000 0.000000000 977.00 965.00 633 1194.95 635.00
Shree Cements Ltd. 18230.40 18230.40 0.0000 0.000000000 18487.85 18102.00 34 20560.00 13178.00
Vinay Cement 44.40 44.40 0.0000 0.000000000 0.00 0.00 37446 4.70 2.32
Visaka Industries Ltd. 699.20 699.20 0.0000 0.000000000 712.05 680.95 4018 733.90 172.30
Prism Cement Ltd. 109.55 109.55 0.0000 0.000000000 112.35 108.10 8303 129.80 77.00
Panyam Cements & Mineral... 61.50 61.50 0.0000 0.000000000 62.95 58.25 7410 90.05 45.15
Rain Commodities Ltd. 217.30 217.30 0.0000 0.000000000 223.00 214.80 246360 223.00 44.55
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!