Web Sify
Follow us on
Sify Home » Finance » Sector Track

Chemical - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
I G Petrochemicals Ltd. 127.20 127.20 0.0000 0.000000000 129.00 124.50 7803 174.40 68.00
Ondeo Nalco India Ltd 702.00 702.00 0.0000 0.000000000 0.00 0.00 4087 57.50 45.80
National Peroxide Ltd. 587.00 587.00 0.0000 0.000000000 593.00 568.00 100 675.00 506.00
Punjab Alkalies & Chemicals... 13.48 13.48 0.0000 0.000000000 13.99 12.72 4837 25.00 15.15
Punjab Chemicals & Crop... 157.00 157.00 0.0000 0.000000000 160.80 151.60 1282 309.00 168.10
Pidilite Industries Ltd. 603.55 603.55 0.0000 0.000000000 606.40 599.35 16510 611.55 507.50
Panama Petrochem Ltd. 66.15 66.15 0.0000 0.000000000 68.10 66.05 11126 82.00 52.00
Refnol Resins & Chemicals Ltd. 18.62 18.62 0.0000 0.000000000 18.62 18.62 109 18.45 6.61
Schenectady-Beck India Ltd. 1342.25 1342.25 0.0000 0.000000000 1354.00 1337.50 459 1528.75 970.50
Nikhil Adhesives Ltd. 44.00 44.00 0.0000 0.000000000 44.00 42.20 183 62.05 29.20
Navin Fluorine... 1745.25 1745.25 0.0000 0.000000000 1757.00 1737.00 785 1897.00 772.00
Mysore Petro Chemicals Ltd. 52.00 52.00 0.0000 0.000000000 52.00 51.40 500 81.00 43.15
Indian Link Chain... 310.55 310.55 0.0000 0.000000000 0.00 0.00 5 1.26 0.55
Insilco Ltd. 18.10 18.10 0.0000 0.000000000 18.50 18.00 5160 31.55 14.20
Jayant Agro Organics Ltd. 140.20 140.20 0.0000 0.000000000 140.50 133.60 3535 138.90 90.10
Jyoti Resins Ltd. 103.30 103.30 0.0000 0.000000000 106.10 97.00 5832 68.40 12.70
Kerala Chemicals & Proteins... 201.00 201.00 0.0000 0.000000000 210.50 199.90 4422 173.00 121.00
Kanoria Chemicals &... 63.95 63.95 0.0000 0.000000000 66.00 62.65 5227 76.80 35.15
Kilburn Chemicals Ltd. 31.20 31.20 0.0000 0.000000000 31.20 31.10 140 39.60 15.65
Master Chemicals Ltd. 28.20 28.20 0.0000 0.000000000 0.00 0.00 2400 8.90 3.30
Sree Rayalseema Alkalies &... 18.30 18.30 0.0000 0.000000000 18.90 18.10 109771 20.15 10.47
Siris Soft Ltd. 42.75 42.75 0.0000 0.000000000 44.00 42.75 5265 69.00 20.10
Vinyl Chemicals (I) Ltd. 58.30 58.30 0.0000 0.000000000 59.40 56.90 8934 92.00 51.00
Gulshan Polyols Ltd. 355.00 355.00 0.0000 0.000000000 356.90 347.10 819 479.90 280.00
Pondy Oxides & Chemicals Ltd. 95.15 95.15 0.0000 0.000000000 98.85 94.00 12371 145.00 65.05
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!