Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 27200.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Sector Track

Chemical - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Andhra Petrochemicals Ltd. 13.35 12.52 0.83 6.63 14.00 12.90 82747 13.24 7.84
Pondy Oxides & Chemicals Ltd. 51.05 48.80 2.25 4.61 51.80 49.10 8004 48.90 18.85
Sunshield Chemicals Ltd. 235.00 226.40 8.60 3.80 235.00 235.00 100 298.00 56.80
Indo Borax & Chemicals Ltd. 226.00 220.00 6.00 2.73 237.95 215.25 67 320.90 83.00
Kerala Chemicals & Proteins... 177.45 173.10 4.35 2.51 177.80 173.10 110 191.05 69.05
Dai Ichi Karkaria Ltd. 145.00 141.80 3.20 2.26 145.00 141.00 2384 145.50 46.50
Vinyl Chemicals (I) Ltd. 64.55 63.25 1.30 2.06 64.55 62.90 653 53.15 10.50
Foseco India Ltd. 1246.00 1224.90 21.10 1.72 1246.00 1240.00 25 1060.00 488.00
H K Finechem Ltd. 294.90 290.15 4.75 1.64 294.90 287.20 2372 360.00 54.20
Camlin Fine Chemicals Ltd. 69.70 68.85 0.85 1.23 69.70 68.20 3167 121.85 18.50
Transpek Industry Ltd. 309.00 305.50 3.50 1.15 331.00 305.50 261085 264.40 88.00
D C W Ltd. 17.80 17.60 0.20 1.14 17.90 17.70 11957 31.25 9.40
Schenectady-Beck India Ltd. 993.85 983.05 10.80 1.10 998.00 990.00 65 945.00 436.00
Bihar Caustic & Chemicals Ltd. 211.00 209.10 1.90 0.91 211.00 210.00 15 342.80 87.10
Gujarat Heavy Chemicals Ltd. 73.40 72.85 0.55 0.75 73.45 72.90 1697 107.10 31.25
India Glycols Ltd. 102.00 101.35 0.65 0.64 102.65 101.60 3190 157.30 83.25
B A S F India Ltd. 1176.45 1169.40 7.05 0.60 1181.80 1168.65 545 1388.05 566.00
Aarti Industries Ltd. 282.85 281.55 1.30 0.46 284.80 281.10 2659 307.00 81.80
United Phosphorous Ltd. 331.80 330.70 1.10 0.33 333.00 329.00 18766 388.20 155.75
Thirumalai Chemicals Ltd. 100.35 100.05 0.30 0.30 100.35 100.35 25 122.25 82.60
Mysore Petro Chemicals Ltd. 50.20 50.05 0.15 0.30 50.20 50.20 310 54.30 8.70
Vikas WSP Ltd. 18.45 18.40 0.05 0.27 18.55 18.35 16725 25.70 12.49
Industrial Organics Ltd. 42.50 42.40 0.10 0.24 43.90 42.50 4016 64.45 16.05
Gujarat Fluorochemicals Ltd. 731.00 729.85 1.15 0.16 731.00 730.50 55 734.05 222.00
Pidilite Industries Ltd. 509.40 508.60 0.80 0.16 514.95 508.20 13872 422.40 268.95
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!