Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 28530.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Sector Track

Chemical - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Gujarat Heavy Chemicals Ltd. 76.55 71.35 5.20 7.29 78.50 72.10 116795 107.10 31.55
Laffans Petrochemicals Ltd. 10.50 10.00 0.50 5.00 10.50 10.50 2000 12.27 7.57
Avon Organics Ltd. 18.59 17.71 0.88 4.97 18.59 18.59 19808 15.03 8.50
Transpek Industry Ltd. 268.00 256.40 11.60 4.52 287.00 268.00 273 331.00 95.00
Alufluoride Ltd. 14.00 13.40 0.60 4.48 14.00 14.00 1 16.45 6.66
Foseco India Ltd. 1215.00 1167.65 47.35 4.06 1222.00 1180.00 318 1389.90 490.00
Gulshan Polyols Ltd. 225.00 219.10 5.90 2.69 225.00 218.00 2474 252.50 69.00
Andhra Petrochemicals Ltd. 13.18 12.89 0.29 2.25 13.25 12.90 16265 14.00 7.84
Indo Amines Ltd. 24.75 24.25 0.50 2.06 24.75 24.75 100 32.40 9.16
Dujodwala Products Ltd. 29.55 29.10 0.45 1.55 30.40 28.25 2502 36.90 12.70
Essen Suppliments India Ltd. 38.70 38.15 0.55 1.44 38.80 38.20 5062 127.10 16.73
Industrial Organics Ltd. 50.20 49.50 0.70 1.41 52.00 50.10 9336 64.45 16.05
Armour Polymers Ltd. 22.00 21.70 0.30 1.38 22.00 20.00 450 27.50 9.18
Chembond Chemicals Ltd. 299.00 295.50 3.50 1.18 302.00 299.00 277 305.00 116.95
Amines & Plasticizers Ltd. 191.00 189.00 2.00 1.06 197.70 185.00 1306 133.50 34.50
Gujarat Alkalies &... 193.70 191.80 1.90 0.99 200.50 188.15 41796 237.00 158.50
Transpek Finance Ltd. 12.77 12.67 0.10 0.79 12.77 12.77 300 10.55 3.59
India Gelatine & Chemicals... 93.90 93.20 0.70 0.75 95.75 92.55 730 126.90 58.60
Sree Rayalseema Alkalies &... 11.79 11.72 0.07 0.60 12.10 11.70 21951 18.50 6.17
Pidilite Industries Ltd. 572.90 570.40 2.50 0.44 582.00 570.00 32209 515.50 268.95
Kanoria Chemicals &... 36.00 35.85 0.15 0.42 37.35 36.00 12852 55.00 23.70
Jayant Agro Organics Ltd. 125.05 124.65 0.40 0.32 127.95 124.00 310 157.10 69.70
Punjab Alkalies & Chemicals... 32.80 32.70 0.10 0.31 33.75 32.30 6001 47.25 16.65
Vikas WSP Ltd. 16.55 16.50 0.05 0.30 16.75 16.30 144612 25.70 12.49
Thirumalai Chemicals Ltd. 94.90 94.65 0.25 0.26 95.50 94.10 505 122.25 82.60
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!