Web Sify
Follow us on
Sify Home » Finance » Sector Track

Chemical - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Link Pharma Chem Ltd. 13.60 13.00 0.60 4.62 13.60 12.45 1109 17.10 9.31
Dinesh Allorga Ltd. 17.30 16.55 0.75 4.53 17.30 15.75 81133 23.55 10.31
Laffans Petrochemicals Ltd. 16.35 15.70 0.65 4.14 16.35 16.35 1 19.85 8.10
Arvind Chemicals Ltd. 22.00 21.15 0.85 4.02 22.00 22.00 1945 29.45 19.80
Siris Soft Ltd. 63.50 62.15 1.35 2.17 64.95 62.05 13992 91.90 55.00
Kanoria Chemicals &... 90.55 88.75 1.80 2.03 95.30 88.40 151684 99.80 62.80
Amines & Plasticizers Ltd. 46.40 45.55 0.85 1.87 46.75 45.30 17081 52.80 21.30
Gujarat Fluorochemicals Ltd. 791.45 777.15 14.30 1.84 797.00 775.20 12309 866.60 462.60
Borax Morarji Ltd. 61.00 60.00 1.00 1.67 61.00 61.00 15 67.95 28.35
Standard Industries Ltd. 24.85 24.50 0.35 1.43 25.20 24.05 18110 31.95 21.40
Jayant Agro Organics Ltd. 1049.95 1036.00 13.95 1.35 1050.95 1028.10 4684 1051.00 281.00
Navin Fluorine... 670.10 664.80 5.30 0.80 683.70 655.60 42929 3434.00 625.00
India Gelatine & Chemicals... 111.45 110.95 0.50 0.45 111.45 108.05 1022 157.75 58.70
Foseco India Ltd. 1494.00 1491.05 2.95 0.20 1507.05 1470.00 180 1547.00 1233.00
Gwalior Chemical Industries... 135.25 135.10 0.15 0.11 135.50 134.00 6642 172.00 108.80
H K Finechem Ltd. 456.00 455.50 0.50 0.11 472.15 456.00 894 595.00 355.00
Aarti Industries Ltd. 983.60 982.75 0.85 0.09 995.00 974.00 11633 1024.95 561.50
Dujodwala Products Ltd. 78.90 78.85 0.05 0.06 83.00 73.75 14032 92.40 23.10
Kilburn Chemicals Ltd. 75.00 75.00 0.0000 0.000000000 75.50 72.10 4427 78.70 27.00
Punjab Chemicals & Crop... 362.15 362.15 0.0000 0.000000000 387.50 342.20 85123 387.50 160.00
Himadri Chemicals &... 85.60 85.60 0.0000 0.000000000 87.50 85.00 148623 87.50 32.00
SI Group India Ltd. 69.30 69.30 0.0000 0.000000000 0.00 0.00 11050 912.00 736.00
Master Chemicals Ltd. 28.20 28.20 0.0000 0.000000000 0.00 0.00 2400 66.50 20.20
Transpek Finance Ltd. 28.15 28.15 0.0000 0.000000000 28.15 28.00 460 36.75 21.40
Tuticorin Alkali Chemicals... 11.80 11.80 0.0000 0.000000000 12.25 11.26 1242 18.56 7.08
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!