Web Sify
Follow us on
Sify Home » Finance » Sector Track

Chemical - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Jyoti Resins Ltd. 132.00 112.90 19.10 16.92 133.00 106.00 49131 149.95 70.00
D C W Ltd. 36.80 34.10 2.70 7.92 37.10 35.85 354855 38.75 25.65
Amines & Plasticizers Ltd. 32.45 30.30 2.15 7.10 32.45 32.00 18068 33.90 21.30
Pondy Oxides & Chemicals Ltd. 291.65 272.45 19.20 7.05 295.00 288.00 31063 280.00 123.80
Kilburn Chemicals Ltd. 50.00 47.05 2.95 6.27 50.00 48.00 1056 50.50 27.00
Link Pharma Chem Ltd. 15.75 14.88 0.87 5.85 16.09 15.24 10621 16.17 9.31
United Phosphorous Ltd. 738.60 702.95 35.65 5.07 747.45 725.60 149533 721.70 597.15
Dinesh Allorga Ltd. 12.05 11.50 0.55 4.78 12.50 11.63 2861 15.75 10.31
Gujarat Alkalies &... 398.65 380.95 17.70 4.65 402.95 397.00 32604 423.75 262.20
Hikal Chemical Industries Ltd. 234.10 224.25 9.85 4.39 238.75 233.45 18160 242.00 161.75
Alufluoride Ltd. 38.40 36.95 1.45 3.92 39.75 38.00 12153 37.20 19.90
Nikhil Adhesives Ltd. 56.00 53.95 2.05 3.80 56.00 56.00 390 61.95 47.00
Andhra Petrochemicals Ltd. 26.50 25.55 0.95 3.72 26.90 25.65 97350 28.50 11.57
Sree Rayalseema Alkalies &... 22.50 21.70 0.80 3.69 22.70 22.25 113165 29.10 17.55
Refnol Resins & Chemicals Ltd. 43.50 42.00 1.50 3.57 43.50 41.50 6501 41.50 18.65
20 Microns Ltd. 41.50 40.20 1.30 3.23 42.95 41.05 93790 44.00 29.15
Arvind Chemicals Ltd. 27.50 26.80 0.70 2.61 27.85 27.50 198 27.50 21.10
Vinyl Chemicals (I) Ltd. 67.60 66.15 1.45 2.19 68.30 66.75 7141 75.40 55.65
Tata Chemicals Ltd. 527.10 518.30 8.80 1.70 533.00 525.00 37925 574.80 445.50
Gulshan Polyols Ltd. 75.20 74.05 1.15 1.55 76.80 74.15 6889 428.95 73.45
Kanoria Chemicals &... 75.10 74.05 1.05 1.42 77.70 74.15 36460 94.30 62.80
Indo Borax & Chemicals Ltd. 244.45 241.40 3.05 1.26 252.00 243.20 1319 369.80 225.00
Gujarat Fluorochemicals Ltd. 482.40 476.65 5.75 1.21 488.00 479.00 5301 650.50 463.00
Balaji Amines Ltd. 344.05 340.20 3.85 1.13 346.20 340.05 14343 380.00 272.95
Dai Ichi Karkaria Ltd. 525.00 521.35 3.65 0.70 525.00 512.90 974 625.00 408.05
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!