Web Sify
Follow us on
Sify Home » Finance » Sector Track

Chemical - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Ashok Alco-Chem Ltd. 128.90 108.70 20.20 18.58 130.40 109.90 15020 155.70 16.25
Borax Morarji Ltd. 30.50 26.00 4.50 17.31 31.00 29.35 4054 32.20 10.57
Camlin Fine Chemicals Ltd. 84.05 80.40 3.65 4.54 87.05 82.00 16137 121.85 34.00
Siris Soft Ltd. 21.85 20.95 0.90 4.30 21.85 19.90 959 29.75 17.55
Gujarat Heavy Chemicals Ltd. 60.55 58.10 2.45 4.22 63.10 58.55 111273 107.10 33.30
Gwalior Chemical Industries... 44.80 43.00 1.80 4.19 45.80 44.50 5146 54.15 24.85
Gulshan Polyols Ltd. 265.90 257.60 8.30 3.22 294.70 250.00 610195 323.50 83.55
Balaji Amines Ltd. 79.95 77.50 2.45 3.16 80.05 77.60 9867 99.00 39.45
Balaji Amines Ltd. 79.95 77.50 2.45 3.16 80.05 77.60 9867 99.00 39.45
Mysore Petro Chemicals Ltd. 41.65 40.55 1.10 2.71 42.40 40.25 1485 83.40 9.17
B A S F India Ltd. 1048.20 1020.70 27.50 2.69 1055.00 1012.00 26131 1497.60 700.00
Punjab Alkalies & Chemicals... 17.50 17.05 0.45 2.64 17.80 16.60 23898 47.25 16.65
Nikhil Adhesives Ltd. 27.00 26.35 0.65 2.47 31.30 26.00 3713 53.85 20.70
United Phosphorous Ltd. 437.30 427.00 10.30 2.41 446.35 416.00 127990 447.55 182.00
Jyoti Resins Ltd. 10.50 10.26 0.24 2.34 10.50 10.50 600 15.95 7.72
Transpek Industry Ltd. 263.60 257.60 6.00 2.33 265.00 256.50 161 350.00 115.25
Navin Fluorine... 800.25 782.25 18.00 2.30 804.00 783.00 2871 881.75 335.00
Bihar Caustic & Chemicals Ltd. 213.90 209.30 4.60 2.20 214.00 210.00 3542 342.80 143.25
Narmada Gelatines Ltd. 152.70 149.50 3.20 2.14 155.30 148.00 1258 355.00 140.25
Essen Suppliments India Ltd. 39.20 38.45 0.75 1.95 40.00 37.90 14603 127.10 31.00
Indo Amines Ltd. 18.65 18.30 0.35 1.91 20.30 18.50 3150 32.40 9.67
Tata Chemicals Ltd. 425.80 420.95 4.85 1.15 428.15 411.30 35317 482.10 277.05
Camphor & Allied Products Ltd. 252.50 249.70 2.80 1.12 258.00 247.90 9624 432.90 175.80
Alkyl Amines Chemicals Ltd. 285.00 282.10 2.90 1.03 287.00 265.00 27073 747.40 241.00
Gujarat Fluorochemicals Ltd. 680.80 675.20 5.60 0.83 686.95 664.80 47872 807.00 285.10
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!