Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 27200.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Sector Track

Chemical - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Siris Soft Ltd. 21.85 19.35 2.50 12.92 21.95 20.00 3516 36.00 17.55
Punjab Alkalies & Chemicals... 37.00 33.15 3.85 11.61 37.60 35.50 17573 44.60 16.65
India Gelatine & Chemicals... 94.50 84.75 9.75 11.50 96.00 87.50 19914 126.90 56.60
Balaji Amines Ltd. 74.00 67.25 6.75 10.04 74.00 67.00 19895 99.00 35.10
Indo Borax & Chemicals Ltd. 239.00 218.50 20.50 9.38 259.90 227.75 368 320.90 83.00
D C W Ltd. 18.05 16.55 1.50 9.06 18.70 17.00 225910 31.25 9.40
Pondy Oxides & Chemicals Ltd. 43.00 39.55 3.45 8.72 43.85 40.50 8991 48.90 18.85
Transpek Industry Ltd. 285.00 263.85 21.15 8.02 289.80 253.20 3062 264.40 88.00
Gulshan Polyols Ltd. 218.75 202.70 16.05 7.92 225.50 208.95 3433 252.50 60.10
Indo Amines Ltd. 24.60 22.85 1.75 7.66 24.80 23.50 4939 32.40 9.16
Kerala Chemicals & Proteins... 176.40 164.55 11.85 7.20 179.90 171.35 6632 191.05 69.05
Hindustan Organic Chemicals... 20.60 19.40 1.20 6.19 21.00 19.50 23822 30.75 8.50
Panama Petrochem Ltd. 63.60 59.95 3.65 6.09 63.65 60.15 5980 316.95 51.60
Jayant Agro Organics Ltd. 126.50 120.15 6.35 5.29 127.20 120.50 4127 157.10 68.55
Camphor & Allied Products Ltd. 299.00 284.30 14.70 5.17 299.00 285.30 2638 432.90 114.00
C J Gelatine Products Ltd. 12.56 11.97 0.59 4.93 12.56 11.97 1220 19.11 8.05
Dinesh Allorga Ltd. 10.57 10.08 0.49 4.86 10.57 10.57 100 25.35 4.05
Jayshree Chemicals Ltd. 10.99 10.50 0.49 4.67 10.99 10.25 68387 18.58 4.75
Chembond Chemicals Ltd. 264.05 252.75 11.30 4.47 264.05 260.00 96 282.90 116.95
Saboo Sodium Chloro Ltd. 17.95 17.20 0.75 4.36 19.20 17.40 318881 11.00 5.57
Standard Industries Ltd. 18.00 17.25 0.75 4.35 18.00 17.00 1030 21.40 10.12
India Glycols Ltd. 101.60 97.45 4.15 4.26 102.45 98.85 37320 157.30 83.25
Bihar Caustic & Chemicals Ltd. 216.90 208.15 8.75 4.20 224.95 200.00 1192 342.80 87.10
Schenectady-Beck India Ltd. 998.60 959.65 38.95 4.06 1009.00 975.00 3378 945.00 436.00
Ashok Alco-Chem Ltd. 54.60 52.50 2.10 4.00 55.40 51.55 903 52.00 15.85
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!