Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Danlaw Technologies Ltd. 19.90 16.60 3.30 19.88 19.90 19.90 501 25.55 8.10
Zen Technologies Ltd. 53.50 48.90 4.60 9.41 56.25 49.50 115331 285.95 38.85
Everonn Systems India Ltd. 23.00 21.40 1.60 7.48 24.70 21.35 20370 65.35 21.10
Mindteck (India) Ltd. 63.90 59.80 4.10 6.86 65.00 61.50 6971 82.90 26.00
Chakkilam Infotech Ltd. 438.00 410.00 28.00 6.83 443.20 420.00 7133 496.95 325.00
Datanet Systems Ltd. 15.27 14.35 0.92 6.41 15.27 15.27 1 23.06 6.10
Datamatics Technologies Ltd. 64.00 60.35 3.65 6.05 64.00 60.00 4372 98.80 45.40
Educomp Solutions Ltd. 12.45 11.75 0.70 5.96 12.65 11.90 139676 43.30 11.55
Trigyn Technologies Ltd. 33.00 31.15 1.85 5.94 33.60 32.60 10272 62.00 25.20
Cybertech Systems &... 25.55 24.20 1.35 5.58 26.35 25.50 3459 52.80 21.00
H C L Infosystems Ltd 51.25 48.55 2.70 5.56 52.20 50.15 345932 94.50 35.25
Intense Technologies Ltd. 59.05 56.10 2.95 5.26 61.00 57.10 9994 79.00 34.00
ASM Technologies Ltd. 142.00 135.00 7.00 5.19 142.00 132.10 462 230.00 75.20
Lanco Global Systems Ltd. 27.30 26.00 1.30 5.00 27.30 26.00 448927 68.90 13.75
Odyssey Technologies Ltd. 69.60 66.30 3.30 4.98 69.60 69.55 2493 98.15 6.40
Intrasoft Technologies Ltd 238.80 227.50 11.30 4.97 238.80 235.00 5151 310.00 39.10
Cambridge Technology... 17.16 16.35 0.81 4.95 17.16 16.10 4445 19.80 3.20
Sankhya Infotech Ltd. 16.50 15.75 0.75 4.76 16.50 15.30 6548 29.30 6.80
Accel Frontline Ltd. 68.00 65.10 2.90 4.45 69.00 66.25 1029 121.70 39.55
Parle Software Ltd. 20.00 19.15 0.85 4.44 20.00 20.00 1353 22.95 12.00
Sonata Software Ltd. 171.60 164.75 6.85 4.16 173.30 167.80 39406 176.30 40.95
Soni Infosys Ltd. 49.90 47.95 1.95 4.07 50.00 49.90 26 62.00 18.05
R S Software (India) Ltd. 170.10 163.70 6.40 3.91 173.40 167.70 51885 830.00 154.90
Helios & Matherson... 40.45 38.95 1.50 3.85 41.00 38.80 15832 147.50 38.50
Tata Elxsi Ltd. 1168.65 1125.50 43.15 3.83 1191.60 1140.00 92800 1487.50 472.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!