Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Dynacons Systems &... 14.31 13.62 0.69 5.07 15.00 13.57 16995 16.78 6.28
B2B Software Technologies... 11.58 11.03 0.55 4.99 11.58 11.58 10682 16.00 6.89
A C E Software Exports Ltd. 13.17 12.55 0.62 4.94 13.17 12.00 465 22.40 6.12
Goldstone Technologies Ltd. 35.15 33.50 1.65 4.93 0.00 0.00 48598 28.95 23.45
KPIT Cummins Infosystems Ltd. 160.85 154.05 6.80 4.41 162.50 156.45 568296 164.30 85.05
Nucleus Netsoft & GIS India... 23.90 22.90 1.00 4.37 0.00 0.00 795 28.25 14.60
Moschip Semiconductor... 13.50 13.02 0.48 3.69 13.50 13.50 91449 8.90 3.30
Soni Infosys Ltd. 44.00 42.70 1.30 3.04 45.00 42.00 3921 60.00 31.05
Saven Technologies Ltd. 18.45 17.95 0.50 2.79 18.45 17.55 4500 33.80 14.05
Odyssey Technologies Ltd. 47.20 45.95 1.25 2.72 47.90 45.50 7692 61.35 30.00
Nihar Info Global Ltd. 15.45 15.05 0.40 2.66 15.45 14.60 2275 38.05 13.55
Compuage Infocom Ltd. 137.50 134.70 2.80 2.08 137.50 130.00 11524 155.00 75.50
VJIL Consulting Ltd. 32.15 31.50 0.65 2.06 33.05 30.00 8650 16.80 7.04
Mansukhbhai Financial... 13.00 12.74 0.26 2.04 13.00 13.00 1 12.74 9.10
Sark Systems India Ltd. 30.30 29.75 0.55 1.85 30.30 29.25 28536 53.00 9.00
Oracle Financial Services... 3602.90 3547.00 55.90 1.58 3630.20 3570.00 3414 4446.60 3260.00
Danlaw Technologies Ltd. 81.50 80.45 1.05 1.31 82.70 78.70 1100 120.50 16.15
ABM Knowledgeware Ltd. 111.40 110.10 1.30 1.18 115.00 107.10 6659 286.40 164.80
Tata Consultancy Services Ltd 2526.95 2505.55 21.40 0.85 2536.35 2500.00 74071 2750.95 2359.85
Sasken Communication... 345.90 343.20 2.70 0.79 355.00 342.60 25868 377.00 215.20
Spel Semiconductor Ltd. 13.50 13.40 0.10 0.75 13.72 13.29 22414 26.75 6.90
Virinchi Technologies Ltd. 38.20 37.95 0.25 0.66 38.85 35.95 11368 57.85 18.40
Sankhya Infotech Ltd. 26.75 26.60 0.15 0.56 27.95 26.60 4143 49.85 10.31
Tera Software Ltd. 91.95 91.45 0.50 0.55 94.00 89.60 22695 86.90 26.00
Aurionpro Solutions Ltd. 146.50 146.00 0.50 0.34 148.10 144.10 4591 251.00 163.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!