Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Goldstone Technologies Ltd. 35.15 33.50 1.65 4.93 0.00 0.00 48598 35.00 22.50
Nucleus Netsoft & GIS India... 23.90 22.90 1.00 4.37 0.00 0.00 795 156.00 25.60
C M C Ltd. 2034.35 2028.50 5.85 0.29 2068.45 2010.00 984 78.40 48.10
Otco International Ltd 26.70 26.70 0.0000 0.000000000 26.70 26.70 32 25.45 15.85
Sonata Software Ltd. 155.05 155.05 0.0000 0.000000000 162.75 153.00 37662 174.00 144.70
Subex Ltd. 10.05 10.05 0.0000 0.000000000 10.15 9.90 223141 13.59 8.25
Saven Technologies Ltd. 23.70 23.70 0.0000 0.000000000 25.40 22.35 24296 28.75 16.05
Satyam Computer Services Ltd. 115.30 115.30 0.0000 0.000000000 0.00 0.00 5893298 14.50 4.70
Tata Consultancy Services Ltd 2223.90 2223.90 0.0000 0.000000000 2269.90 2208.00 40612 2740.00 2054.70
Tata Elxsi Ltd. 1314.20 1314.20 0.0000 0.000000000 1327.50 1297.00 152713 2145.00 1021.65
Tata Infotech Ltd. 796.80 796.80 0.0000 0.000000000 0.00 0.00 2756 33269.00 5246.95
Virinchi Technologies Ltd. 65.95 65.95 0.0000 0.000000000 68.00 65.50 24664 85.70 39.00
VJIL Consulting Ltd. 30.30 30.30 0.0000 0.000000000 32.50 30.30 1706 47.95 16.00
Visualsoft Technologies Ltd. 79.90 79.90 0.0000 0.000000000 0.00 0.00 203677 0.14 0.06
Vasudha Trading 111.00 111.00 0.0000 0.000000000 0.00 0.00 100 6.11 1.85
Wipro Ltd. 460.10 460.10 0.0000 0.000000000 475.00 458.80 60408 557.40 434.70
Softsol India Ltd. 37.05 37.05 0.0000 0.000000000 37.05 37.05 60 77.50 36.05
Spel Semiconductor Ltd. 17.30 17.30 0.0000 0.000000000 18.40 17.00 117779 26.75 10.50
Soni Infosys Ltd. 40.30 40.30 0.0000 0.000000000 40.30 40.30 50 51.40 34.05
Onward Technologies Ltd. 60.10 60.10 0.0000 0.000000000 60.30 59.00 7727 107.50 58.10
Odyssey Technologies Ltd. 68.80 68.80 0.0000 0.000000000 72.00 59.00 42173 69.00 32.00
Patni Computer Systems Ltd. 515.75 515.75 0.0000 0.000000000 0.00 0.00 39618 51.65 27.25
PCS Technology Ltd. 24.20 24.20 0.0000 0.000000000 25.50 24.20 131 37.00 22.05
Sequel e-Routers Ltd. 29.55 29.55 0.0000 0.000000000 29.75 27.05 108 30.30 15.35
Zenu Infotech Ltd. 15.50 15.50 0.0000 0.000000000 15.50 15.50 382 15.56 9.21
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!