Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Goldstone Technologies Ltd. 35.15 33.50 1.65 4.93 0.00 0.00 48598 41.00 20.40
Nucleus Netsoft & GIS India... 23.90 22.90 1.00 4.37 0.00 0.00 795 156.00 68.90
C M C Ltd. 2034.35 2028.50 5.85 0.29 2068.45 2010.00 984 123.80 55.55
Soni Infosys Ltd. 45.25 45.25 0.0000 0.000000000 46.25 45.25 1400 56.20 34.05
Spel Semiconductor Ltd. 10.36 10.36 0.0000 0.000000000 11.45 10.30 49147 20.50 10.38
Softsol India Ltd. 33.75 33.75 0.0000 0.000000000 33.75 33.75 1050 49.60 31.25
Sonata Software Ltd. 152.70 152.70 0.0000 0.000000000 155.00 152.35 6793 224.50 142.95
Saven Technologies Ltd. 22.50 22.50 0.0000 0.000000000 23.15 22.00 4617 34.85 16.45
Satyam Computer Services Ltd. 115.30 115.30 0.0000 0.000000000 0.00 0.00 5893298 12.74 3.85
Tata Consultancy Services Ltd 2502.35 2502.35 0.0000 0.000000000 2525.90 2495.20 25498 2707.40 2054.70
Tata Elxsi Ltd. 846.00 846.00 0.0000 0.000000000 872.00 841.50 44725 1840.70 866.00
Tata Infotech Ltd. 796.80 796.80 0.0000 0.000000000 0.00 0.00 2756 7513.60 5390.00
Virinchi Technologies Ltd. 98.65 98.65 0.0000 0.000000000 102.60 98.00 32092 131.50 53.55
VJIL Consulting Ltd. 27.90 27.90 0.0000 0.000000000 27.90 27.90 50 47.95 23.05
Visualsoft Technologies Ltd. 79.90 79.90 0.0000 0.000000000 0.00 0.00 203677 1.36 0.07
Vasudha Trading 110.00 110.00 0.0000 0.000000000 110.00 110.00 100 110.00 110.00
Sundaram Fasteners Ltd. 433.75 433.75 0.0000 0.000000000 447.50 411.20 20043 487.00 262.80
Octagon Technology Ltd. 50.20 50.20 0.0000 0.000000000 54.00 50.00 1946 56.00 22.25
Otco International Ltd 24.05 24.05 0.0000 0.000000000 24.05 24.05 50 36.80 15.85
Onward Technologies Ltd. 116.05 116.05 0.0000 0.000000000 123.65 114.75 47719 140.90 58.10
Odyssey Technologies Ltd. 47.25 47.25 0.0000 0.000000000 52.90 47.00 8420 81.00 30.60
Patni Computer Systems Ltd. 515.75 515.75 0.0000 0.000000000 0.00 0.00 39618 42.35 28.00
PCS Technology Ltd. 21.50 21.50 0.0000 0.000000000 22.40 21.05 2425 35.70 19.00
Sequel e-Routers Ltd. 26.70 26.70 0.0000 0.000000000 26.70 26.70 705 31.50 19.00
Zenu Infotech Ltd. 16.00 16.00 0.0000 0.000000000 16.45 16.00 230 20.20 9.10
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!