Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 27670.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Financial Technologies... 196.60 179.90 16.70 9.28 198.40 183.20 603934 403.60 129.95
Compuage Infocom Ltd. 171.60 160.35 11.25 7.02 179.80 162.00 11816 144.00 43.00
Omnitech InfoSolutions Ltd. 11.50 10.85 0.65 5.99 11.50 10.80 5601 25.10 8.43
Jetking Infotrain Ltd. 63.95 60.40 3.55 5.88 64.70 60.00 517 77.80 25.85
Helios & Matherson... 107.80 102.45 5.35 5.22 109.20 102.00 104798 135.00 72.10
Virinchi Technologies Ltd. 14.60 13.90 0.70 5.04 14.63 14.00 992 17.25 6.90
Danlaw Technologies Ltd. 21.00 20.00 1.00 5.00 21.50 21.00 1631 21.45 5.86
Zen Technologies Ltd. 285.70 272.10 13.60 5.00 285.70 285.70 11845 201.50 51.30
Aurionpro Solutions Ltd. 275.00 262.00 13.00 4.96 282.25 265.80 16929 335.00 42.10
Sankhya Infotech Ltd. 13.12 12.50 0.62 4.96 13.12 13.00 1501 13.50 5.06
MRO-TEK Ltd. 11.70 11.16 0.54 4.84 11.71 11.10 5334 13.35 3.70
Odyssey Technologies Ltd. 25.00 23.85 1.15 4.82 25.00 25.00 1650 27.90 2.53
Avantel Softech Ltd. 113.00 107.95 5.05 4.68 114.00 110.25 1007 94.25 39.00
C S Software Enterprise Ltd. 13.00 12.42 0.58 4.67 13.00 13.00 5 17.30 7.65
Datanet Systems Ltd. 20.00 19.20 0.80 4.17 20.00 20.00 1100 18.24 6.10
Intrasoft Technologies Ltd 46.45 44.60 1.85 4.15 46.45 45.00 2 75.85 39.10
Kernex Microsystems (India)... 56.80 54.55 2.25 4.12 57.00 54.45 4916 80.00 28.80
ABM Knowledgeware Ltd. 131.85 126.80 5.05 3.98 131.85 125.00 1291 160.05 31.50
Polaris Financial... 191.85 186.10 5.75 3.09 193.00 188.10 10372 90.35 22.45
Educomp Solutions Ltd. 27.25 26.50 0.75 2.83 27.35 26.60 14762 43.30 18.35
Genesys International... 68.00 66.20 1.80 2.72 68.90 66.45 346 119.90 49.50
PCS Technology Ltd. 33.80 32.95 0.85 2.58 36.00 31.10 506 35.70 13.75
Take Solutions Ltd. 39.55 38.60 0.95 2.46 40.00 38.70 20363 44.50 28.40
Datamatics Technologies Ltd. 76.30 74.50 1.80 2.42 79.85 73.65 8104 96.00 25.00
Bartronics India Ltd. 10.36 10.12 0.24 2.37 10.45 10.00 9595 15.80 5.20
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!