Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Goldstone Technologies Ltd. 35.15 33.50 1.65 4.93 0.00 0.00 48598 35.00 22.50
Nucleus Netsoft & GIS India... 23.90 22.90 1.00 4.37 0.00 0.00 795 156.00 86.55
C M C Ltd. 2034.35 2028.50 5.85 0.29 2068.45 2010.00 984 123.80 48.10
Spel Semiconductor Ltd. 12.23 12.23 0.0000 0.000000000 12.50 12.01 10947 20.50 10.50
Softsol India Ltd. 41.00 41.00 0.0000 0.000000000 42.95 41.00 601 54.80 32.80
Sonata Software Ltd. 161.35 161.35 0.0000 0.000000000 162.90 160.30 27146 224.50 142.95
Subex Ltd. 10.24 10.24 0.0000 0.000000000 10.52 10.15 1016335 13.59 8.25
Saven Technologies Ltd. 22.65 22.65 0.0000 0.000000000 23.60 22.60 6678 34.85 16.05
Satyam Computer Services Ltd. 115.30 115.30 0.0000 0.000000000 0.00 0.00 5893298 14.50 4.85
Tata Consultancy Services Ltd 2490.90 2490.90 0.0000 0.000000000 2499.00 2439.80 43547 2740.00 2054.70
Tata Elxsi Ltd. 1680.80 1680.80 0.0000 0.000000000 1701.30 1668.55 53396 1756.35 1021.65
Tata Infotech Ltd. 796.80 796.80 0.0000 0.000000000 0.00 0.00 2756 6555.00 5246.95
Virinchi Technologies Ltd. 87.60 87.60 0.0000 0.000000000 89.40 87.50 20810 131.50 39.00
VJIL Consulting Ltd. 27.90 27.90 0.0000 0.000000000 27.90 27.90 50 47.95 23.05
Visualsoft Technologies Ltd. 79.90 79.90 0.0000 0.000000000 0.00 0.00 203677 1.36 0.07
Vasudha Trading 111.00 111.00 0.0000 0.000000000 0.00 0.00 100 6.11 2.16
Octagon Technology Ltd. 37.45 37.45 0.0000 0.000000000 37.45 35.10 342 42.95 22.25
Soni Infosys Ltd. 48.15 48.15 0.0000 0.000000000 50.95 48.10 240 56.20 34.05
Otco International Ltd 28.00 28.00 0.0000 0.000000000 28.00 28.00 113 36.80 15.85
Onward Technologies Ltd. 101.80 101.80 0.0000 0.000000000 102.00 96.00 60204 102.00 58.10
Odyssey Technologies Ltd. 46.85 46.85 0.0000 0.000000000 48.95 45.15 2979 81.00 32.00
Patni Computer Systems Ltd. 515.75 515.75 0.0000 0.000000000 0.00 0.00 39618 42.35 27.25
PCS Technology Ltd. 22.50 22.50 0.0000 0.000000000 23.00 22.25 3266 35.70 20.00
Sequel e-Routers Ltd. 26.70 26.70 0.0000 0.000000000 26.70 26.70 705 31.50 15.35
Zenu Infotech Ltd. 11.75 11.75 0.0000 0.000000000 11.75 11.75 20 20.20 9.10
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!