Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Danlaw Technologies Ltd. 23.90 20.45 3.45 16.87 24.30 20.25 9725 25.55 8.10
Softsol India Ltd. 50.00 44.80 5.20 11.61 50.00 50.00 5 65.00 38.55
Tata Elxsi Ltd. 1098.10 1003.00 95.10 9.48 1144.30 1014.00 364007 1487.50 472.00
Avantel Softech Ltd. 125.10 115.40 9.70 8.41 127.00 116.30 1316 188.00 44.00
Trigyn Technologies Ltd. 35.90 33.30 2.60 7.81 36.00 33.50 9404 62.00 25.20
KPIT Cummins Infosystems Ltd. 155.05 144.30 10.75 7.45 157.00 143.25 290020 232.70 140.00
H C L Infosystems Ltd 45.10 42.75 2.35 5.50 45.55 42.75 416998 94.50 35.25
Four Soft Ltd. 29.10 27.65 1.45 5.24 30.40 27.80 210894 20.30 13.80
Kernex Microsystems (India)... 37.05 35.30 1.75 4.96 37.05 35.30 9293 80.00 32.35
Onward Technologies Ltd. 50.90 48.60 2.30 4.73 50.90 50.90 40 73.50 41.00
Mindteck (India) Ltd. 82.25 79.00 3.25 4.11 85.50 79.85 18181 82.90 26.00
Rolta India Ltd. 114.80 110.35 4.45 4.03 116.20 105.35 1073095 195.75 72.00
Bosch Ltd. 21780.75 20948.30 832.45 3.97 21900.00 20628.30 3533 27989.25 9999.10
Tera Software Ltd. 31.45 30.35 1.10 3.62 31.45 28.05 85 44.90 14.65
Take Solutions Ltd. 101.00 97.60 3.40 3.48 103.00 93.10 141927 186.90 30.00
PCS Technology Ltd. 21.80 21.10 0.70 3.32 23.00 21.50 1809 39.50 14.05
Zensar Technologies Ltd. 713.30 690.80 22.50 3.26 727.00 674.80 66114 774.60 332.00
Aptech Ltd. 58.25 56.45 1.80 3.19 58.95 55.35 32694 112.90 53.05
MRO-TEK Ltd. 14.25 13.85 0.40 2.89 14.70 13.70 2827 21.50 4.35
Compuage Infocom Ltd. 140.00 136.10 3.90 2.87 141.00 130.00 11347 200.00 77.60
B2B Software Technologies... 15.00 14.60 0.40 2.74 15.00 15.00 1 14.50 2.96
Nucleus Software Exports Ltd. 210.00 205.00 5.00 2.44 214.00 202.00 28289 273.80 160.20
Polaris Financial... 148.75 145.25 3.50 2.41 150.00 143.45 61454 132.95 36.50
Infinite Computer Solutions... 252.00 246.60 5.40 2.19 259.00 237.00 107345 259.60 116.50
TVS Electronics Ltd. 39.45 38.70 0.75 1.94 39.45 38.25 1480 58.20 12.61
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!