Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 27780.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Compuage Infocom Ltd. 138.90 124.00 14.90 12.02 138.90 125.00 37222 144.00 43.00
Danlaw Technologies Ltd. 19.90 18.60 1.30 6.99 20.40 18.00 10392 21.45 5.86
Hexaware Technologies Ltd. 188.45 178.65 9.80 5.49 188.95 178.20 352786 200.90 112.10
Sankhya Infotech Ltd. 12.50 11.90 0.60 5.04 12.50 11.52 11403 13.50 5.06
Ramco Systems Ltd. 438.40 417.55 20.85 4.99 438.40 420.00 1829 530.25 70.30
Zen Technologies Ltd. 259.15 246.85 12.30 4.98 259.15 245.00 17953 201.50 51.30
Corcomp Infosystems Ltd. 20.30 19.35 0.95 4.91 20.30 19.00 300 65.50 18.05
E-Com Infotech 14.70 14.02 0.68 4.85 14.70 14.70 5 26.45 13.75
MindTree Ltd. 1027.40 984.80 42.60 4.33 1032.35 988.60 27297 1724.95 748.00
Avantel Softech Ltd. 107.05 103.05 4.00 3.88 114.10 104.75 1019 94.25 39.00
Datanet Systems Ltd. 19.25 18.60 0.65 3.49 19.53 18.85 4336 18.24 6.10
Take Solutions Ltd. 38.90 37.65 1.25 3.32 38.90 38.00 4784 44.50 28.40
N C J International Ltd. 32.25 31.25 1.00 3.20 32.25 32.25 600 60.00 26.80
Wipro Ltd. 573.25 556.35 16.90 3.04 574.60 558.00 127636 610.50 465.40
Softpro Systems Ltd. 19.55 19.00 0.55 2.89 19.70 17.10 622 27.90 12.10
Odyssey Technologies Ltd. 22.75 22.15 0.60 2.71 22.75 21.50 8014 27.90 2.53
Mindteck (India) Ltd. 73.05 71.15 1.90 2.67 74.50 70.80 20198 69.50 12.65
Spel Semiconductor Ltd. 11.75 11.46 0.29 2.53 12.60 11.26 10144 12.94 3.51
PCS Technology Ltd. 32.90 32.10 0.80 2.49 32.90 31.20 2846 35.70 13.75
Soni Infosys Ltd. 43.90 42.85 1.05 2.45 47.65 42.00 9958 40.50 16.75
Softsol India Ltd. 53.90 52.65 1.25 2.37 53.90 53.90 5 59.85 36.15
Geometric Ltd. 127.00 124.25 2.75 2.21 129.20 124.00 122493 174.30 74.10
MRO-TEK Ltd. 10.70 10.50 0.20 1.90 11.00 10.50 1754 13.35 3.70
Vakrangee Softwares Ltd. 128.95 126.55 2.40 1.90 130.00 127.05 579218 145.60 63.55
Kale Consultants Ltd. 782.05 768.00 14.05 1.83 797.95 769.90 9543 831.00 541.55
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!