Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 26690.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
 		Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Aurionpro Solutions Ltd. 69.80 65.60 4.20 6.40 70.20 64.55 1050 134.95 62.00
Hexaware Technologies Ltd. 80.15 76.20 3.95 5.18 80.45 74.05 1924121 140.90 74.50
Ramco Systems Ltd. 98.90 94.20 4.70 4.99 98.90 95.70 551 162.95 74.30
Cybertech Systems &... 13.00 12.70 0.30 2.36 13.00 12.65 2382 16.00 11.05
Take Solutions Ltd. 28.85 28.35 0.50 1.76 29.70 28.15 13785 41.20 20.50
Aptech Ltd. 57.80 56.90 0.90 1.58 59.20 56.20 488730 81.90 40.25
Genesys International... 90.10 88.70 1.40 1.58 92.40 81.50 6552 254.00 86.00
Four Soft Ltd. 13.65 13.45 0.20 1.49 13.75 12.50 2083 23.80 6.40
Sundaram Fasteners Ltd. 38.25 37.75 0.50 1.32 38.40 37.50 10020 58.75 36.70
R Systems International Ltd. 226.00 223.10 2.90 1.30 226.00 221.00 8545 240.00 138.15
Mphasis BFL Ltd. 441.10 435.65 5.45 1.25 456.65 434.00 38733 468.00 316.85
D-Link (India) Ltd. 31.50 31.15 0.35 1.12 32.00 31.00 25602 39.00 20.75
Infinite Computer Solutions... 83.70 82.85 0.85 1.03 84.50 82.00 23891 167.00 80.00
Infotech Enterprises Ltd. 168.35 166.75 1.60 0.96 168.40 164.05 395 210.90 151.00
Geometric Ltd. 107.45 106.45 1.00 0.94 110.00 106.50 39424 125.70 63.50
Kernex Microsystems (India)... 35.65 35.35 0.30 0.85 36.45 35.15 21957 83.20 28.70
Mastek Ltd. 123.00 122.00 1.00 0.82 134.95 121.60 2031 174.55 88.35
HTMT Global Solutions Ltd. 259.00 257.15 1.85 0.72 259.90 255.00 1551 351.00 250.00
Accel Frontline Ltd. 26.20 26.05 0.15 0.58 26.80 25.40 408 38.40 24.05
N I I T Ltd. 21.15 21.05 0.10 0.48 21.50 20.75 240573 45.45 19.50
H C L Infosystems Ltd 34.75 34.60 0.15 0.43 36.00 34.55 58454 47.00 30.00
NIIT Technologies Ltd. 262.95 262.00 0.95 0.36 264.50 261.00 17378 324.90 238.60
C M C Ltd. 1260.00 1257.30 2.70 0.21 1280.00 1252.00 1049 1509.95 822.00
Polaris Financial... 99.65 99.50 0.15 0.15 101.00 98.95 132023 59.50 39.90
Sasken Communication... 118.30 118.25 0.05 0.04 119.50 118.05 1686 159.00 109.15
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!